Aavegotchi ALPHA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $126.940 | $550,35 | $0,00177604 | N/A |
2024-05-08 | $136.338 | $312,38 | $0,00191550 | $0,00177604 |
2024-05-07 | $130.044 | $206,81 | $0,00183281 | $0,00191550 |
2024-05-06 | $133.738 | $217,68 | $0,00189849 | $0,00183281 |
2024-05-05 | $134.232 | $384,08 | $0,00189984 | $0,00189849 |
2024-05-04 | $134.297 | $284,00 | $0,00190459 | $0,00189984 |
2024-05-03 | $128.051 | $211,22 | $0,00182042 | $0,00190459 |
2024-05-02 | $125.689 | $212,22 | $0,00178954 | $0,00182042 |
2024-05-01 | $123.558 | $885,11 | $0,00177734 | $0,00178954 |
2024-04-30 | $137.102 | $377,34 | $0,00197955 | $0,00177734 |
2024-04-29 | $125.947 | $730,73 | $0,00180461 | $0,00197955 |
2024-04-28 | $131.150 | $216,27 | $0,00186851 | $0,00180461 |
2024-04-27 | $129.475 | $249,30 | $0,00186248 | $0,00186851 |
2024-04-26 | $134.589 | $757,00 | $0,00194011 | $0,00186248 |
2024-04-25 | $136.119 | $248,67 | $0,00197434 | $0,00194011 |
2024-04-24 | $143.668 | $163,70 | $0,00210048 | $0,00197434 |
2024-04-23 | $153.489 | $342,86 | $0,00221505 | $0,00210048 |
2024-04-22 | $161.384 | $425,94 | $0,00233175 | $0,00221505 |
2024-04-21 | $156.042 | $291,40 | $0,00227758 | $0,00233175 |
2024-04-20 | $149.313 | $229,69 | $0,00218175 | $0,00227758 |
2024-04-19 | $152.132 | $453,73 | $0,00223272 | $0,00218175 |
2024-04-18 | $146.655 | $806,64 | $0,00217715 | $0,00223272 |
2024-04-17 | $129.916 | $148,19 | $0,00191565 | $0,00217715 |
2024-04-16 | $130.565 | $2.605,64 | $0,00193083 | $0,00191565 |
2024-04-15 | $134.671 | $4.031,84 | $0,00200870 | $0,00193083 |
2024-04-14 | $112.729 | $199,70 | $0,00168442 | $0,00200870 |
2024-04-13 | $136.248 | $349,15 | $0,00204267 | $0,00168442 |
2024-04-12 | $159.648 | $888,70 | $0,00239150 | $0,00204267 |
2024-04-11 | $167.649 | $406,81 | $0,00250389 | $0,00239150 |
2024-04-10 | $170.430 | $1.849,67 | $0,00253601 | $0,00250389 |
2024-04-09 | $192.170 | $375,18 | $0,00287443 | $0,00253601 |
Menginginkan data dalam mata uang lain? Gunakan API kami