Aavegotchi KEK USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $179.150 | $379,01 | $0,00719430 | N/A |
2024-05-03 | $172.320 | $374,76 | $0,00688754 | $0,00719430 |
2024-05-02 | $168.374 | $307,71 | $0,00680830 | $0,00688754 |
2024-05-01 | $166.415 | $866,67 | $0,00676390 | $0,00680830 |
2024-04-30 | $187.584 | $468,42 | $0,00754723 | $0,00676390 |
2024-04-29 | $169.402 | $1.050,58 | $0,00685489 | $0,00754723 |
2024-04-28 | $175.224 | $336,68 | $0,00703828 | $0,00685489 |
2024-04-27 | $173.587 | $311,54 | $0,00704021 | $0,00703828 |
2024-04-26 | $180.865 | $691,40 | $0,00734898 | $0,00704021 |
2024-04-25 | $182.965 | $386,86 | $0,00747922 | $0,00734898 |
2024-04-24 | $193.006 | $832,52 | $0,00795057 | $0,00747922 |
2024-04-23 | $202.455 | $218,46 | $0,00828122 | $0,00795057 |
2024-04-22 | $214.188 | $977,43 | $0,00876673 | $0,00828122 |
2024-04-21 | $208.772 | $526,39 | $0,00857547 | $0,00876673 |
2024-04-20 | $200.553 | $280,90 | $0,00825125 | $0,00857547 |
2024-04-19 | $204.580 | $765,12 | $0,00845032 | $0,00825125 |
2024-04-18 | $198.269 | $1.955,82 | $0,00832769 | $0,00845032 |
2024-04-17 | $170.314 | $201,84 | $0,00706378 | $0,00832769 |
2024-04-16 | $171.548 | $3.005,47 | $0,00713031 | $0,00706378 |
2024-04-15 | $175.004 | $463,95 | $0,00733529 | $0,00713031 |
2024-04-14 | $161.587 | $368,29 | $0,00678041 | $0,00733529 |
2024-04-13 | $194.192 | $342,32 | $0,00817629 | $0,00678041 |
2024-04-12 | $227.356 | $814,03 | $0,00955733 | $0,00817629 |
2024-04-11 | $238.360 | $448,83 | $0,00998513 | $0,00955733 |
2024-04-10 | $242.372 | $1.857,91 | $0,01011308 | $0,00998513 |
2024-04-09 | $276.945 | $701,29 | $0,01161167 | $0,01011308 |
2024-04-08 | $279.798 | $3.005,17 | $0,01176481 | $0,01161167 |
2024-04-07 | $280.133 | $753,91 | $0,01178023 | $0,01176481 |
2024-04-06 | $295.278 | $1.693,83 | $0,01246968 | $0,01178023 |
2024-04-05 | $312.663 | $3.099,16 | $0,01295595 | $0,01246968 |
2024-04-04 | $306.036 | $949,84 | $0,01308161 | $0,01295595 |
Menginginkan data dalam mata uang lain? Gunakan API kami