Aavegotchi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $96.677.938 | $10.041.102 | $1,89 | N/A |
2024-05-07 | $92.396.083 | $3.966.665 | $1,81 | $1,89 |
2024-05-06 | $94.675.515 | $3.584.450 | $1,85 | $1,81 |
2024-05-05 | $94.569.242 | $4.042.777 | $1,85 | $1,85 |
2024-05-04 | $94.804.379 | $5.471.042 | $1,85 | $1,85 |
2024-05-03 | $89.859.817 | $5.210.948 | $1,76 | $1,85 |
2024-05-02 | $88.174.104 | $6.164.376 | $1,72 | $1,76 |
2024-05-01 | $86.990.860 | $11.059.609 | $1,70 | $1,72 |
2024-04-30 | $95.981.616 | $27.970.844 | $1,87 | $1,70 |
2024-04-29 | $87.571.547 | $3.687.177 | $1,71 | $1,87 |
2024-04-28 | $91.493.978 | $3.581.527 | $1,79 | $1,71 |
2024-04-27 | $89.879.702 | $3.454.538 | $1,76 | $1,79 |
2024-04-26 | $93.784.910 | $4.287.475 | $1,83 | $1,76 |
2024-04-25 | $93.498.310 | $6.648.682 | $1,83 | $1,83 |
2024-04-24 | $99.587.435 | $5.429.400 | $1,94 | $1,83 |
2024-04-23 | $104.681.370 | $7.690.319 | $2,04 | $1,94 |
2024-04-22 | $109.712.987 | $9.527.363 | $2,14 | $2,04 |
2024-04-21 | $105.948.554 | $6.881.731 | $2,07 | $2,14 |
2024-04-20 | $101.731.130 | $13.028.005 | $1,98 | $2,07 |
2024-04-19 | $103.403.499 | $30.708.349 | $2,02 | $1,98 |
2024-04-18 | $100.743.930 | $55.471.803 | $1,97 | $2,02 |
2024-04-17 | $88.224.337 | $6.645.427 | $1,73 | $1,97 |
2024-04-16 | $88.375.759 | $8.695.285 | $1,73 | $1,73 |
2024-04-15 | $96.268.191 | $9.765.319 | $1,88 | $1,73 |
2024-04-14 | $87.515.033 | $15.289.249 | $1,72 | $1,88 |
2024-04-13 | $106.589.374 | $10.887.649 | $2,08 | $1,72 |
2024-04-12 | $124.020.643 | $12.056.392 | $2,43 | $2,08 |
2024-04-11 | $128.797.765 | $13.630.499 | $2,52 | $2,43 |
2024-04-10 | $130.456.809 | $16.540.140 | $2,54 | $2,52 |
2024-04-09 | $150.834.178 | $11.605.317 | $2,95 | $2,54 |
2024-04-08 | $152.848.434 | $18.723.602 | $2,98 | $2,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami