Abble USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $309.159 | $0,00499490 | N/A |
2024-06-07 | $0,000000000000000000 | $309.223 | $0,00590648 | $0,00499490 |
2024-06-06 | $0,000000000000000000 | $248.979 | $0,00556528 | $0,00590648 |
2024-06-05 | $0,000000000000000000 | $36.693 | $0,00515493 | $0,00556528 |
2024-06-04 | $0,000000000000000000 | $362.072 | $0,00580173 | $0,00515493 |
2024-06-03 | $0,000000000000000000 | $139.316 | $0,00472136 | $0,00580173 |
2024-06-02 | $0,000000000000000000 | $308.113 | $0,00481436 | $0,00472136 |
2024-06-01 | $0,000000000000000000 | $226.917 | $0,00433948 | $0,00481436 |
2024-05-31 | $0,000000000000000000 | $48.895 | $0,00491646 | $0,00433948 |
2024-05-30 | $0,000000000000000000 | $432.629 | $0,00574436 | $0,00491646 |
2024-05-29 | $0,000000000000000000 | $241.913 | $0,00482738 | $0,00574436 |
2024-05-28 | $0,000000000000000000 | $277.746 | $0,00482031 | $0,00482738 |
2024-05-27 | $0,000000000000000000 | $266.536 | $0,00564906 | $0,00482031 |
2024-05-26 | $0,000000000000000000 | $141.213 | $0,00605666 | $0,00564906 |
2024-05-25 | $0,000000000000000000 | $266.294 | $0,00565107 | $0,00605666 |
2024-05-24 | $0,000000000000000000 | $229.441 | $0,00634728 | $0,00565107 |
2024-05-23 | $0,000000000000000000 | $452.659 | $0,00650529 | $0,00634728 |
2024-05-22 | $0,000000000000000000 | $303.455 | $0,00752964 | $0,00650529 |
2024-05-21 | $0,000000000000000000 | $511.669 | $0,00731394 | $0,00752964 |
2024-05-20 | $0,000000000000000000 | $288.217 | $0,00851495 | $0,00731394 |
2024-05-19 | $0,000000000000000000 | $434.761 | $0,00983251 | $0,00851495 |
2024-05-18 | $0,000000000000000000 | $902.985 | $0,01156916 | $0,00983251 |
2024-05-17 | $0,000000000000000000 | $663.168 | $0,00849081 | $0,01156916 |
2024-05-16 | $0,000000000000000000 | $682.261 | $0,00683302 | $0,00849081 |
2024-05-15 | $0,000000000000000000 | $1.225.673 | $0,00491579 | $0,00683302 |
2024-05-14 | $0,000000000000000000 | $1.030.389 | $0,00522510 | $0,00491579 |
2024-05-13 | $0,000000000000000000 | $153.086 | $0,00394884 | $0,00522510 |
2024-05-12 | $0,000000000000000000 | $411.428 | $0,00394702 | $0,00394884 |
2024-05-11 | $0,000000000000000000 | $390.160 | $0,00328278 | $0,00394702 |
2024-05-10 | $0,000000000000000000 | $174.504 | $0,00421329 | $0,00328278 |
2024-05-09 | $0,000000000000000000 | $323.295 | $0,00417569 | $0,00421329 |
Menginginkan data dalam mata uang lain? Gunakan API kami