ABC PoS Pool USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $2.295,55 | $1,84 | N/A |
2024-05-16 | $0,000000000000000000 | $2.712,33 | $1,74 | $1,84 |
2024-05-15 | $0,000000000000000000 | $1.152,08 | $1,63 | $1,74 |
2024-05-14 | $0,000000000000000000 | $1.290,86 | $1,69 | $1,63 |
2024-05-13 | $0,000000000000000000 | $307,18 | $1,71 | $1,69 |
2024-05-12 | $0,000000000000000000 | $206,85 | $1,72 | $1,71 |
2024-05-11 | $0,000000000000000000 | $2.336,75 | $1,70 | $1,72 |
2024-05-10 | $0,000000000000000000 | $1.852,16 | $1,71 | $1,70 |
2024-05-09 | $0,000000000000000000 | $588,97 | $1,65 | $1,71 |
2024-05-08 | $0,000000000000000000 | $1.765,94 | $1,68 | $1,65 |
2024-05-07 | $0,000000000000000000 | $2.857,81 | $1,74 | $1,68 |
2024-05-06 | $0,000000000000000000 | $597,44 | $1,88 | $1,74 |
2024-05-05 | $0,000000000000000000 | $522,21 | $1,84 | $1,88 |
2024-05-04 | $0,000000000000000000 | $2.180,56 | $1,87 | $1,84 |
2024-05-03 | $0,000000000000000000 | $1.384,79 | $1,84 | $1,87 |
2024-05-02 | $0,000000000000000000 | $11.116,30 | $1,77 | $1,84 |
2024-05-01 | $0,000000000000000000 | $4.376,93 | $1,64 | $1,77 |
2024-04-30 | $0,000000000000000000 | $6.016,88 | $1,75 | $1,64 |
2024-04-29 | $0,000000000000000000 | $386,60 | $1,89 | $1,75 |
2024-04-28 | $0,000000000000000000 | $4.612,56 | $1,93 | $1,89 |
2024-04-27 | $0,000000000000000000 | $1.814,02 | $1,99 | $1,93 |
2024-04-26 | $0,000000000000000000 | $746,73 | $2,12 | $1,99 |
2024-04-25 | $0,000000000000000000 | $5.204,30 | $2,02 | $2,12 |
2024-04-24 | $0,000000000000000000 | $6.412,16 | $2,16 | $2,02 |
2024-04-23 | $0,000000000000000000 | $13.770,99 | $2,11 | $2,16 |
2024-04-22 | $0,000000000000000000 | $3.262,74 | $2,20 | $2,11 |
2024-04-21 | $0,000000000000000000 | $2.278,70 | $2,34 | $2,20 |
2024-04-20 | $0,000000000000000000 | $4.546,67 | $2,14 | $2,34 |
2024-04-19 | $0,000000000000000000 | $1.633,39 | $2,15 | $2,14 |
2024-04-18 | $0,000000000000000000 | $5.798,99 | $2,17 | $2,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami