AC Milan Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $13.728.319 | $1.842.374 | $2,22 | N/A |
2024-05-02 | $13.351.592 | $2.196.744 | $2,15 | $2,22 |
2024-05-01 | $13.090.924 | $2.198.173 | $2,11 | $2,15 |
2024-04-30 | $13.597.964 | $7.963.928 | $2,20 | $2,11 |
2024-04-29 | $13.353.879 | $1.719.435 | $2,17 | $2,20 |
2024-04-28 | $13.597.834 | $2.744.620 | $2,20 | $2,17 |
2024-04-27 | $14.067.437 | $3.111.940 | $2,28 | $2,20 |
2024-04-26 | $14.730.692 | $4.302.778 | $2,39 | $2,28 |
2024-04-25 | $14.950.687 | $5.527.612 | $2,42 | $2,39 |
2024-04-24 | $15.383.971 | $5.305.793 | $2,49 | $2,42 |
2024-04-23 | $14.859.987 | $4.368.089 | $2,41 | $2,49 |
2024-04-22 | $15.088.895 | $3.827.816 | $2,44 | $2,41 |
2024-04-21 | $15.325.772 | $3.362.544 | $2,48 | $2,44 |
2024-04-20 | $14.744.974 | $4.214.609 | $2,39 | $2,48 |
2024-04-19 | $14.604.992 | $9.774.636 | $2,37 | $2,39 |
2024-04-18 | $14.558.777 | $4.903.440 | $2,37 | $2,37 |
2024-04-17 | $14.777.772 | $5.822.026 | $2,40 | $2,37 |
2024-04-16 | $14.289.144 | $7.032.521 | $2,33 | $2,40 |
2024-04-15 | $14.109.094 | $2.840.217 | $2,29 | $2,33 |
2024-04-14 | $13.799.363 | $4.767.800 | $2,22 | $2,29 |
2024-04-13 | $15.541.237 | $4.169.775 | $2,53 | $2,22 |
2024-04-12 | $18.147.743 | $12.256.302 | $2,94 | $2,53 |
2024-04-11 | $18.473.050 | $13.441.725 | $3,00 | $2,94 |
2024-04-10 | $17.220.932 | $3.914.051 | $2,81 | $3,00 |
2024-04-09 | $17.871.570 | $5.319.143 | $2,91 | $2,81 |
2024-04-08 | $18.209.249 | $4.293.023 | $2,98 | $2,91 |
2024-04-07 | $18.017.745 | $7.775.373 | $2,93 | $2,98 |
2024-04-06 | $17.942.193 | $17.446.878 | $2,93 | $2,93 |
2024-04-05 | $17.034.018 | $20.912.493 | $2,78 | $2,93 |
2024-04-04 | $16.189.029 | $11.088.194 | $2,68 | $2,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami