Access Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $78.603.032 | $1.338.217 | $0,00224154 | N/A |
2024-05-09 | $78.365.645 | $1.398.913 | $0,00222862 | $0,00224154 |
2024-05-08 | $77.742.914 | $1.694.435 | $0,00222238 | $0,00222862 |
2024-05-07 | $79.588.552 | $3.747.127 | $0,00227680 | $0,00222238 |
2024-05-06 | $79.970.194 | $1.665.658 | $0,00228874 | $0,00227680 |
2024-05-05 | $78.631.252 | $2.957.724 | $0,00225244 | $0,00228874 |
2024-05-04 | $78.158.043 | $2.128.201 | $0,00223873 | $0,00225244 |
2024-05-03 | $76.059.276 | $2.179.273 | $0,00217828 | $0,00223873 |
2024-05-02 | $75.720.504 | $2.304.990 | $0,00216765 | $0,00217828 |
2024-05-01 | $78.203.782 | $1.916.182 | $0,00224379 | $0,00216765 |
2024-04-30 | $81.122.718 | $1.628.167 | $0,00232684 | $0,00224379 |
2024-04-29 | $83.138.372 | $1.593.402 | $0,00238589 | $0,00232684 |
2024-04-28 | $83.169.358 | $1.659.573 | $0,00239131 | $0,00238589 |
2024-04-27 | $84.635.128 | $1.935.170 | $0,00242621 | $0,00239131 |
2024-04-26 | $85.796.570 | $2.165.680 | $0,00246417 | $0,00242621 |
2024-04-25 | $86.881.043 | $2.744.543 | $0,00248937 | $0,00246417 |
2024-04-24 | $89.726.025 | $2.540.180 | $0,00257200 | $0,00248937 |
2024-04-23 | $90.938.965 | $2.940.557 | $0,00260931 | $0,00257200 |
2024-04-22 | $87.424.205 | $1.564.496 | $0,00251218 | $0,00260931 |
2024-04-21 | $89.772.943 | $1.865.431 | $0,00257937 | $0,00251218 |
2024-04-20 | $89.063.359 | $2.358.693 | $0,00256351 | $0,00257937 |
2024-04-19 | $84.791.947 | $1.875.645 | $0,00243656 | $0,00256351 |
2024-04-18 | $85.622.596 | $1.887.511 | $0,00246774 | $0,00243656 |
2024-04-17 | $86.555.003 | $2.004.613 | $0,00249118 | $0,00246774 |
2024-04-16 | $89.391.197 | $2.180.480 | $0,00256111 | $0,00249118 |
2024-04-15 | $88.722.123 | $2.291.786 | $0,00255852 | $0,00256111 |
2024-04-14 | $87.979.808 | $2.410.595 | $0,00252956 | $0,00255852 |
2024-04-13 | $95.163.408 | $1.980.554 | $0,00274095 | $0,00252956 |
2024-04-12 | $107.838.496 | $1.601.801 | $0,00309582 | $0,00274095 |
2024-04-11 | $109.801.568 | $1.859.545 | $0,00316150 | $0,00309582 |
2024-04-10 | $111.278.949 | $1.732.761 | $0,00320163 | $0,00316150 |
Menginginkan data dalam mata uang lain? Gunakan API kami