Acet USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $37.691.800 | $24.877 | $0,01725592 | N/A |
2024-05-11 | $37.836.576 | $19.057,25 | $0,01738318 | $0,01725592 |
2024-05-10 | $39.059.802 | $11.668,01 | $0,01784505 | $0,01738318 |
2024-05-09 | $39.546.200 | $17.237,40 | $0,01805051 | $0,01784505 |
2024-05-08 | $40.927.485 | $9.656,06 | $0,01872249 | $0,01805051 |
2024-05-07 | $40.969.611 | $59.431 | $0,01877417 | $0,01872249 |
2024-05-06 | $38.382.487 | $22.000 | $0,01759530 | $0,01877417 |
2024-05-05 | $37.351.027 | $2.509,11 | $0,01709749 | $0,01759530 |
2024-05-04 | $37.061.618 | $18.288,27 | $0,01698436 | $0,01709749 |
2024-05-03 | $38.038.524 | $6.873,87 | $0,01743543 | $0,01698436 |
2024-05-02 | $38.574.027 | $11.438,59 | $0,01761624 | $0,01743543 |
2024-05-01 | $37.994.836 | $117.855 | $0,01739584 | $0,01761624 |
2024-04-30 | $44.999.874 | $24.896 | $0,02056746 | $0,01739584 |
2024-04-29 | $44.679.363 | $14.298,27 | $0,02047963 | $0,02056746 |
2024-04-28 | $45.992.180 | $31.662 | $0,02117956 | $0,02047963 |
2024-04-27 | $46.507.672 | $26.786 | $0,02130870 | $0,02117956 |
2024-04-26 | $45.797.420 | $47.580 | $0,02090105 | $0,02130870 |
2024-04-25 | $46.638.854 | $11.843,79 | $0,02125730 | $0,02090105 |
2024-04-24 | $46.305.933 | $48.033 | $0,02121293 | $0,02125730 |
2024-04-23 | $48.085.014 | $65.368 | $0,02190988 | $0,02121293 |
2024-04-22 | $47.731.782 | $13.585,07 | $0,02184331 | $0,02190988 |
2024-04-21 | $47.823.376 | $14.091,60 | $0,02201701 | $0,02184331 |
2024-04-20 | $48.168.335 | $9.381,99 | $0,02201499 | $0,02201701 |
2024-04-19 | $47.613.205 | $12.666,24 | $0,02182633 | $0,02201499 |
2024-04-18 | $47.193.063 | $81.228 | $0,02171760 | $0,02182633 |
2024-04-17 | $49.224.428 | $74.155 | $0,02245698 | $0,02171760 |
2024-04-16 | $51.374.034 | $20.858 | $0,02357148 | $0,02245698 |
2024-04-15 | $51.901.177 | $52.334 | $0,02381816 | $0,02357148 |
2024-04-14 | $49.679.523 | $18.582,02 | $0,02276314 | $0,02381816 |
2024-04-13 | $51.790.483 | $67.257 | $0,02364714 | $0,02276314 |
2024-04-12 | $51.893.112 | $78.828 | $0,02376912 | $0,02364714 |
Menginginkan data dalam mata uang lain? Gunakan API kami