ACEToken USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $72,57 | $0,000000887772 | N/A |
2024-06-10 | $0,000000000000000000 | $2,56 | $0,000000969457 | $0,000000887772 |
2024-06-09 | $0,000000000000000000 | $5,38 | $0,000000975600 | $0,000000969457 |
2024-06-08 | $0,000000000000000000 | $7,39 | $0,000000973396 | $0,000000975600 |
2024-06-07 | $0,000000000000000000 | $1,12 | $0,00000101 | $0,000000973396 |
2024-06-06 | $0,000000000000000000 | $1,29 | $0,00000100 | $0,00000101 |
2024-06-05 | $0,000000000000000000 | $11,87 | $0,000000985440 | $0,00000100 |
2024-06-04 | $0,000000000000000000 | $30,96 | $0,000000921517 | $0,000000985440 |
2024-06-03 | $0,000000000000000000 | $1,67 | $0,000000888956 | $0,000000921517 |
2024-06-02 | $0,000000000000000000 | $2,73 | $0,000000889549 | $0,000000888956 |
2024-06-01 | $0,000000000000000000 | $2,22 | $0,000000882475 | $0,000000889549 |
2024-05-31 | $0,000000000000000000 | $3,40 | $0,000000883540 | $0,000000882475 |
2024-05-30 | $0,000000000000000000 | $2,48 | $0,000000878347 | $0,000000883540 |
2024-05-29 | $0,000000000000000000 | $1,15 | $0,000000865508 | $0,000000878347 |
2024-05-28 | $0,000000000000000000 | $1,18 | $0,000000885732 | $0,000000865508 |
2024-05-27 | $0,000000000000000000 | $2,00 | $0,000000882654 | $0,000000885732 |
2024-05-26 | $0,000000000000000000 | $5,08 | $0,000000886041 | $0,000000882654 |
2024-05-25 | $0,000000000000000000 | $4,47 | $0,000000878026 | $0,000000886041 |
2024-05-24 | $0,000000000000000000 | $4,77 | $0,000000881757 | $0,000000878026 |
2024-05-23 | $0,000000000000000000 | $1,013 | $0,000000887125 | $0,000000881757 |
2024-05-22 | $0,000000000000000000 | $3,66 | $0,000000900986 | $0,000000887125 |
2024-05-21 | $0,000000000000000000 | $32,34 | $0,000000877684 | $0,000000900986 |
2024-05-20 | $0,000000000000000000 | $8,05 | $0,000000885932 | $0,000000877684 |
2024-05-19 | $0,000000000000000000 | $8,03 | $0,000000883343 | $0,000000885932 |
2024-05-18 | $0,000000000000000000 | $43,82 | $0,000000885687 | $0,000000883343 |
2024-05-17 | $0,000000000000000000 | $3,80 | $0,000000900958 | $0,000000885687 |
2024-05-16 | $0,000000000000000000 | $2,69 | $0,000000919694 | $0,000000900958 |
2024-05-15 | $0,000000000000000000 | $3,85 | $0,000000900607 | $0,000000919694 |
2024-05-14 | $0,000000000000000000 | $32,48 | $0,000000932057 | $0,000000900607 |
2024-05-13 | $0,000000000000000000 | $54,73 | $0,000000879478 | $0,000000932057 |
2024-05-12 | $0,000000000000000000 | $1,68 | $0,000000928183 | $0,000000879478 |
Menginginkan data dalam mata uang lain? Gunakan API kami