Achain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $1.368.265 | $414.431 | $0,00159417 | N/A |
2024-04-29 | $1.350.200 | $410.238 | $0,00157571 | $0,00159417 |
2024-04-28 | $1.359.623 | $411.322 | $0,00158748 | $0,00157571 |
2024-04-27 | $1.367.028 | $409.098 | $0,00159554 | $0,00158748 |
2024-04-26 | $1.381.908 | $422.020 | $0,00161178 | $0,00159554 |
2024-04-25 | $1.377.926 | $415.369 | $0,00160589 | $0,00161178 |
2024-04-24 | $1.423.347 | $444.831 | $0,00166083 | $0,00160589 |
2024-04-23 | $1.435.040 | $420.689 | $0,00167057 | $0,00166083 |
2024-04-22 | $1.392.848 | $533.467 | $0,00162351 | $0,00167057 |
2024-04-21 | $1.390.205 | $564.390 | $0,00162188 | $0,00162351 |
2024-04-20 | $1.374.777 | $597.889 | $0,00159682 | $0,00162188 |
2024-04-19 | $1.358.605 | $645.093 | $0,00158441 | $0,00159682 |
2024-04-18 | $1.310.202 | $797.549 | $0,00152865 | $0,00158441 |
2024-04-17 | $1.361.184 | $1.028.461 | $0,00158924 | $0,00152865 |
2024-04-16 | $1.350.000 | $592.161 | $0,00157685 | $0,00158924 |
2024-04-15 | $1.407.923 | $603.702 | $0,00164304 | $0,00157685 |
2024-04-14 | $1.384.276 | $801.010 | $0,00160773 | $0,00164304 |
2024-04-13 | $1.435.615 | $1.080.808 | $0,00167660 | $0,00160773 |
2024-04-12 | $1.503.109 | $874.283 | $0,00175483 | $0,00167660 |
2024-04-11 | $1.511.536 | $437.048 | $0,00176354 | $0,00175483 |
2024-04-10 | $1.484.340 | $441.696 | $0,00172895 | $0,00176354 |
2024-04-09 | $1.535.788 | $464.789 | $0,00179100 | $0,00172895 |
2024-04-08 | $1.489.059 | $452.763 | $0,00173601 | $0,00179100 |
2024-04-07 | $1.479.483 | $469.541 | $0,00172516 | $0,00173601 |
2024-04-06 | $1.457.589 | $438.062 | $0,00169627 | $0,00172516 |
2024-04-05 | $1.465.644 | $511.642 | $0,00172604 | $0,00169627 |
2024-04-04 | $1.417.128 | $509.316 | $0,00165115 | $0,00172604 |
2024-04-03 | $1.403.922 | $550.838 | $0,00163688 | $0,00165115 |
2024-04-02 | $1.498.105 | $589.444 | $0,00174907 | $0,00163688 |
2024-04-01 | $1.526.073 | $659.653 | $0,00178039 | $0,00174907 |
2024-03-31 | $1.491.912 | $678.531 | $0,00173828 | $0,00178039 |
Menginginkan data dalam mata uang lain? Gunakan API kami