Acquire.Fi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $6.660.245 | $231.478 | $0,02374571 | N/A |
2024-04-28 | $7.195.833 | $232.587 | $0,02561763 | $0,02374571 |
2024-04-27 | $7.516.077 | $306.227 | $0,02679381 | $0,02561763 |
2024-04-26 | $7.927.394 | $385.937 | $0,02824243 | $0,02679381 |
2024-04-25 | $7.448.221 | $282.375 | $0,02660350 | $0,02824243 |
2024-04-24 | $7.851.926 | $393.021 | $0,02804890 | $0,02660350 |
2024-04-23 | $8.231.145 | $398.182 | $0,02927113 | $0,02804890 |
2024-04-22 | $7.400.024 | $438.640 | $0,02656506 | $0,02927113 |
2024-04-21 | $5.784.148 | $436.004 | $0,02063863 | $0,02656506 |
2024-04-20 | $5.920.001 | $469.921 | $0,02104194 | $0,02063863 |
2024-04-19 | $5.171.029 | $384.535 | $0,01844927 | $0,02104194 |
2024-04-18 | $5.458.289 | $394.501 | $0,01941345 | $0,01844927 |
2024-04-17 | $5.873.730 | $391.924 | $0,02099689 | $0,01941345 |
2024-04-16 | $6.407.509 | $120.233 | $0,02266506 | $0,02099689 |
2024-04-15 | $6.706.569 | $92.377 | $0,02400765 | $0,02266506 |
2024-04-14 | $6.615.303 | $101.091 | $0,02358914 | $0,02400765 |
2024-04-13 | $7.408.223 | $307.171 | $0,02651688 | $0,02358914 |
2024-04-12 | $8.126.872 | $313.940 | $0,02892825 | $0,02651688 |
2024-04-11 | $8.619.106 | $392.485 | $0,03073105 | $0,02892825 |
2024-04-10 | $9.248.494 | $209.646 | $0,03326243 | $0,03073105 |
2024-04-09 | $9.787.500 | $344.776 | $0,03505332 | $0,03326243 |
2024-04-08 | $10.357.575 | $281.104 | $0,03710299 | $0,03505332 |
2024-04-07 | $10.393.344 | $142.337 | $0,03726908 | $0,03710299 |
2024-04-06 | $10.601.933 | $128.197 | $0,03787432 | $0,03726908 |
2024-04-05 | $10.833.735 | $386.383 | $0,03889120 | $0,03787432 |
2024-04-04 | $9.924.157 | $205.908 | $0,03573298 | $0,03889120 |
2024-04-03 | $10.833.797 | $238.016 | $0,03878335 | $0,03573298 |
2024-04-02 | $12.616.750 | $381.832 | $0,04531650 | $0,03878335 |
2024-04-01 | $12.033.639 | $217.426 | $0,04316557 | $0,04531650 |
2024-03-31 | $12.531.221 | $255.756 | $0,04501959 | $0,04316557 |
Menginginkan data dalam mata uang lain? Gunakan API kami