ACryptoS [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $749.911 | $125,52 | $0,448591 | N/A |
2024-05-16 | $769.892 | $134,80 | $0,459110 | $0,448591 |
2024-05-15 | $748.770 | $61,10 | $0,448513 | $0,459110 |
2024-05-14 | $793.844 | $3,34 | $0,474602 | $0,448513 |
2024-05-13 | $816.744 | $90,96 | $0,488676 | $0,474602 |
2024-05-12 | $791.044 | $142,17 | $0,473442 | $0,488676 |
2024-05-11 | $818.753 | $23,00 | $0,489878 | $0,473442 |
2024-05-10 | $811.428 | $2,88 | $0,486236 | $0,489878 |
2024-05-09 | $799.210 | $2,59 | $0,479932 | $0,486236 |
2024-05-08 | $836.105 | $67,05 | $0,500119 | $0,479932 |
2024-05-07 | $875.027 | $41,31 | $0,523542 | $0,500119 |
2024-05-06 | $816.178 | $9,01 | $0,487523 | $0,523542 |
2024-05-05 | $811.142 | $1,32 | $0,487315 | $0,487523 |
2024-05-04 | $805.575 | $1,58 | $0,480974 | $0,487315 |
2024-05-03 | $766.725 | $1,87 | $0,458841 | $0,480974 |
2024-05-02 | $773.568 | $48,80 | $0,461301 | $0,458841 |
2024-05-01 | $790.209 | $18,40 | $0,474289 | $0,461301 |
2024-04-30 | $807.134 | $1,20 | $0,482271 | $0,474289 |
2024-04-29 | $815.008 | $39,27 | $0,488664 | $0,482271 |
2024-04-28 | $812.619 | $6,55 | $0,486368 | $0,488664 |
2024-04-27 | $855.300 | $28,01 | $0,511841 | $0,486368 |
2024-04-26 | $844.663 | $153,00 | $0,505375 | $0,511841 |
2024-04-25 | $856.518 | $73,86 | $0,512358 | $0,505375 |
2024-04-24 | $827.127 | $449,73 | $0,494584 | $0,512358 |
2024-04-23 | $835.464 | $554,04 | $0,499678 | $0,494584 |
2024-04-22 | $807.271 | $53,44 | $0,482260 | $0,499678 |
2024-04-21 | $794.031 | $7,96 | $0,474465 | $0,482260 |
2024-04-20 | $776.020 | $42,10 | $0,464822 | $0,474465 |
2024-04-19 | $772.040 | $196,63 | $0,461996 | $0,464822 |
2024-04-18 | $726.710 | $99,82 | $0,434620 | $0,461996 |
2024-04-17 | $750.978 | $140,01 | $0,448583 | $0,434620 |
Menginginkan data dalam mata uang lain? Gunakan API kami