ADAcash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $447,87 | $0,000000003351 | N/A |
2024-04-28 | $0,000000000000000000 | $250,88 | $0,000000003335 | $0,000000003351 |
2024-04-27 | $0,000000000000000000 | $217,47 | $0,000000003349 | $0,000000003335 |
2024-04-26 | $0,000000000000000000 | $66,63 | $0,000000003441 | $0,000000003349 |
2024-04-25 | $0,000000000000000000 | $2,68 | $0,000000003391 | $0,000000003441 |
2024-04-24 | $0,000000000000000000 | $446,76 | $0,000000003397 | $0,000000003391 |
2024-04-23 | $0,000000000000000000 | $71,81 | $0,000000003420 | $0,000000003397 |
2024-04-22 | $0,000000000000000000 | $0,655487 | $0,000000003251 | $0,000000003420 |
2024-04-21 | $0,000000000000000000 | $13,30 | $0,000000003142 | $0,000000003251 |
2024-04-20 | $0,000000000000000000 | $90,03 | $0,000000003142 | $0,000000003142 |
2024-04-19 | $0,000000000000000000 | $90,17 | $0,000000003136 | $0,000000003142 |
2024-04-18 | $0,000000000000000000 | $19,12 | $0,000000003029 | $0,000000003136 |
2024-04-17 | $0,000000000000000000 | $0,539126 | $0,000000003020 | $0,000000003029 |
2024-04-16 | $0,000000000000000000 | $1,67 | $0,000000003158 | $0,000000003020 |
2024-04-15 | $0,000000000000000000 | $0,972499 | $0,000000003202 | $0,000000003158 |
2024-04-14 | $0,000000000000000000 | $63,80 | $0,000000003119 | $0,000000003202 |
2024-04-13 | $0,000000000000000000 | $40,51 | $0,000000003385 | $0,000000003119 |
2024-04-12 | $0,000000000000000000 | $285,29 | $0,000000003442 | $0,000000003385 |
2024-04-11 | $0,000000000000000000 | $320,65 | $0,000000003462 | $0,000000003442 |
2024-04-10 | $0,000000000000000000 | $87,27 | $0,000000003296 | $0,000000003462 |
2024-04-09 | $0,000000000000000000 | $13,00 | $0,000000003291 | $0,000000003296 |
2024-04-08 | $0,000000000000000000 | $5,99 | $0,000000003240 | $0,000000003291 |
2024-04-07 | $0,000000000000000000 | $368,06 | $0,000000003288 | $0,000000003240 |
2024-04-06 | $0,000000000000000000 | $966,70 | $0,000000003289 | $0,000000003288 |
2024-04-05 | $0,000000000000000000 | $57,34 | $0,000000003290 | $0,000000003289 |
2024-04-04 | $0,000000000000000000 | $5,33 | $0,000000003137 | $0,000000003290 |
2024-04-03 | $0,000000000000000000 | $176,06 | $0,000000003134 | $0,000000003137 |
2024-04-02 | $0,000000000000000000 | $6,81 | $0,000000003298 | $0,000000003134 |
2024-04-01 | $0,000000000000000000 | $11,50 | $0,000000003419 | $0,000000003298 |
2024-03-31 | $0,000000000000000000 | $248,21 | $0,000000003400 | $0,000000003419 |
2024-03-30 | $0,000000000000000000 | $10,44 | $0,000000003470 | $0,000000003400 |
Menginginkan data dalam mata uang lain? Gunakan API kami