ADAMANT Messenger USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $3.366.189 | $1.415.768 | $0,02999260 | N/A |
2024-04-25 | $3.361.182 | $1.369.665 | $0,02993418 | $0,02999260 |
2024-04-24 | $3.360.059 | $1.276.539 | $0,02996746 | $0,02993418 |
2024-04-23 | $3.357.661 | $1.134.519 | $0,02990562 | $0,02996746 |
2024-04-22 | $3.322.808 | $1.301.750 | $0,02959652 | $0,02990562 |
2024-04-21 | $3.354.615 | $1.372.855 | $0,02983776 | $0,02959652 |
2024-04-20 | $3.344.773 | $1.225.212 | $0,02971361 | $0,02983776 |
2024-04-19 | $3.340.376 | $1.324.956 | $0,02975968 | $0,02971361 |
2024-04-18 | $3.363.718 | $1.179.373 | $0,02998678 | $0,02975968 |
2024-04-17 | $3.326.635 | $1.274.180 | $0,02966707 | $0,02998678 |
2024-04-16 | $3.356.198 | $1.238.664 | $0,02991768 | $0,02966707 |
2024-04-15 | $3.400.273 | $1.254.048 | $0,03032728 | $0,02991768 |
2024-04-14 | $3.384.098 | $1.105.475 | $0,03013947 | $0,03032728 |
2024-04-13 | $3.370.047 | $1.126.139 | $0,03008063 | $0,03013947 |
2024-04-12 | $3.389.459 | $998.000 | $0,03020602 | $0,03008063 |
2024-04-11 | $3.398.259 | $999.278 | $0,03030781 | $0,03020602 |
2024-04-10 | $3.418.333 | $1.367.028 | $0,03042642 | $0,03030781 |
2024-04-09 | $3.492.221 | $1.595.039 | $0,03121794 | $0,03042642 |
2024-04-08 | $3.379.969 | $1.195.379 | $0,03013451 | $0,03121794 |
2024-04-07 | $3.348.258 | $1.010.585 | $0,02984517 | $0,03013451 |
2024-04-06 | $3.379.660 | $1.160.791 | $0,03012150 | $0,02984517 |
2024-04-05 | $3.442.513 | $1.158.220 | $0,03069567 | $0,03012150 |
2024-04-04 | $3.469.418 | $1.269.965 | $0,03093800 | $0,03069567 |
2024-04-03 | $3.441.803 | $1.286.909 | $0,03068364 | $0,03093800 |
2024-04-02 | $3.469.773 | $1.152.547 | $0,03093056 | $0,03068364 |
2024-04-01 | $3.483.634 | $1.230.107 | $0,03106695 | $0,03093056 |
2024-03-31 | $3.511.022 | $1.093.121 | $0,03132869 | $0,03106695 |
2024-03-30 | $3.518.011 | $1.071.757 | $0,03138488 | $0,03132869 |
2024-03-29 | $3.508.341 | $940.842 | $0,03129860 | $0,03138488 |
2024-03-28 | $3.511.258 | $1.064.614 | $0,03135135 | $0,03129860 |
2024-03-27 | $3.512.742 | $834.842 | $0,03135708 | $0,03135135 |
Menginginkan data dalam mata uang lain? Gunakan API kami