Adamant USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $12,54 | $0,054594 | N/A |
2024-06-03 | $0,000000000000000000 | $13,11 | $0,054499 | $0,054594 |
2024-06-02 | $0,000000000000000000 | $4,46 | $0,054906 | $0,054499 |
2024-06-01 | $0,000000000000000000 | $47,43 | $0,054301 | $0,054906 |
2024-05-31 | $0,000000000000000000 | $1.135,02 | $0,054049 | $0,054301 |
2024-05-30 | $0,000000000000000000 | $4.358,42 | $0,056057 | $0,054049 |
2024-05-29 | $0,000000000000000000 | $65,15 | $0,061455 | $0,056057 |
2024-05-28 | $0,000000000000000000 | $64,05 | $0,062267 | $0,061455 |
2024-05-27 | $0,000000000000000000 | $363,09 | $0,061222 | $0,062267 |
2024-05-26 | $0,000000000000000000 | $10,39 | $0,059785 | $0,061222 |
2024-05-25 | $0,000000000000000000 | $45,03 | $0,059272 | $0,059785 |
2024-05-24 | $0,000000000000000000 | $155,39 | $0,060377 | $0,059272 |
2024-05-23 | $0,000000000000000000 | $50,21 | $0,059654 | $0,060377 |
2024-05-22 | $0,000000000000000000 | $117,29 | $0,060428 | $0,059654 |
2024-05-21 | $0,000000000000000000 | $211,33 | $0,058264 | $0,060428 |
2024-05-20 | $0,000000000000000000 | $7,21 | $0,04933174 | $0,058264 |
2024-05-19 | $0,000000000000000000 | $103,92 | $0,04995835 | $0,04933174 |
2024-05-18 | $0,000000000000000000 | $39,90 | $0,04935063 | $0,04995835 |
2024-05-17 | $0,000000000000000000 | $34,09 | $0,04722357 | $0,04935063 |
2024-05-16 | $0,000000000000000000 | $38,34 | $0,04826768 | $0,04722357 |
2024-05-15 | $0,000000000000000000 | $54,56 | $0,04646337 | $0,04826768 |
2024-05-14 | $0,000000000000000000 | $26,34 | $0,04724461 | $0,04646337 |
2024-05-13 | $0,000000000000000000 | $4,86 | $0,04690092 | $0,04724461 |
2024-05-12 | $0,000000000000000000 | $3,78 | $0,04662104 | $0,04690092 |
2024-05-11 | $0,000000000000000000 | $44,65 | $0,04656971 | $0,04662104 |
2024-05-10 | $0,000000000000000000 | $5,71 | $0,04837742 | $0,04656971 |
2024-05-09 | $0,000000000000000000 | $25,78 | $0,04738011 | $0,04837742 |
2024-05-08 | $0,000000000000000000 | $105,92 | $0,04848527 | $0,04738011 |
2024-05-07 | $0,000000000000000000 | $44,37 | $0,04905074 | $0,04848527 |
2024-05-06 | $0,000000000000000000 | $14,04 | $0,04984751 | $0,04905074 |
2024-05-05 | $0,000000000000000000 | $13,57 | $0,050095 | $0,04984751 |
Menginginkan data dalam mata uang lain? Gunakan API kami