ADAPad USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $2.548.360 | $14.454,75 | $0,00676138 | N/A |
2024-05-04 | $2.583.366 | $14.604,37 | $0,00694977 | $0,00676138 |
2024-05-03 | $2.445.066 | $9.861,14 | $0,00654545 | $0,00694977 |
2024-05-02 | $2.524.803 | $14.869,77 | $0,00674810 | $0,00654545 |
2024-05-01 | $2.662.915 | $13.318,20 | $0,00713396 | $0,00674810 |
2024-04-30 | $2.673.705 | $9.690,43 | $0,00719907 | $0,00713396 |
2024-04-29 | $2.835.276 | $15.623,10 | $0,00757972 | $0,00719907 |
2024-04-28 | $2.701.506 | $13.141,23 | $0,00723569 | $0,00757972 |
2024-04-27 | $2.813.869 | $16.135,92 | $0,00753321 | $0,00723569 |
2024-04-26 | $2.861.301 | $17.125,27 | $0,00765562 | $0,00753321 |
2024-04-25 | $2.856.616 | $13.975,49 | $0,00765499 | $0,00765562 |
2024-04-24 | $2.972.976 | $12.572,71 | $0,00795564 | $0,00765499 |
2024-04-23 | $2.851.239 | $16.006,61 | $0,00763848 | $0,00795564 |
2024-04-22 | $2.916.277 | $9.897,36 | $0,00781076 | $0,00763848 |
2024-04-21 | $2.902.430 | $11.180,54 | $0,00776623 | $0,00781076 |
2024-04-20 | $2.721.181 | $16.242,57 | $0,00726865 | $0,00776623 |
2024-04-19 | $2.792.193 | $13.616,87 | $0,00746407 | $0,00726865 |
2024-04-18 | $2.605.795 | $14.813,26 | $0,00798408 | $0,00746407 |
2024-04-17 | $2.617.409 | $15.913,27 | $0,00698335 | $0,00798408 |
2024-04-16 | $2.786.282 | $18.079,93 | $0,00744739 | $0,00698335 |
2024-04-15 | $2.886.357 | $16.574,11 | $0,00773176 | $0,00744739 |
2024-04-14 | $2.783.873 | $18.508,01 | $0,00744606 | $0,00773176 |
2024-04-13 | $3.177.811 | $14.290,34 | $0,00851852 | $0,00744606 |
2024-04-12 | $3.287.453 | $19.051,45 | $0,00877939 | $0,00851852 |
2024-04-11 | $3.377.773 | $20.599 | $0,00897233 | $0,00877939 |
2024-04-10 | $3.412.448 | $14.536,75 | $0,00912527 | $0,00897233 |
2024-04-09 | $3.514.101 | $14.666,47 | $0,00939498 | $0,00912527 |
2024-04-08 | $3.552.298 | $16.070,13 | $0,00950278 | $0,00939498 |
2024-04-07 | $3.405.833 | $17.715,13 | $0,00912098 | $0,00950278 |
2024-04-06 | $3.465.046 | $18.015,05 | $0,00927129 | $0,00912098 |
2024-04-05 | $3.570.180 | $19.873,42 | $0,00954678 | $0,00927129 |
Menginginkan data dalam mata uang lain? Gunakan API kami