Adappter USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $8.001.439 | $149.793 | $0,00265144 | N/A |
2024-05-05 | $7.831.091 | $161.138 | $0,00259705 | $0,00265144 |
2024-05-04 | $7.614.410 | $133.385 | $0,00252361 | $0,00259705 |
2024-05-03 | $7.211.341 | $144.829 | $0,00239113 | $0,00252361 |
2024-05-02 | $7.331.536 | $568.468 | $0,00244106 | $0,00239113 |
2024-05-01 | $7.449.499 | $153.648 | $0,00246952 | $0,00244106 |
2024-04-30 | $8.030.292 | $310.541 | $0,00267669 | $0,00246952 |
2024-04-29 | $8.038.732 | $330.457 | $0,00266150 | $0,00267669 |
2024-04-28 | $8.033.767 | $301.061 | $0,00262975 | $0,00266150 |
2024-04-27 | $7.916.219 | $271.349 | $0,00262594 | $0,00262975 |
2024-04-26 | $7.898.560 | $163.259 | $0,00261566 | $0,00262594 |
2024-04-25 | $8.082.669 | $195.757 | $0,00268093 | $0,00261566 |
2024-04-24 | $8.187.928 | $179.568 | $0,00271607 | $0,00268093 |
2024-04-23 | $8.414.841 | $142.426 | $0,00278833 | $0,00271607 |
2024-04-22 | $8.079.040 | $151.112 | $0,00267833 | $0,00278833 |
2024-04-21 | $8.037.042 | $144.292 | $0,00266533 | $0,00267833 |
2024-04-20 | $7.447.891 | $156.824 | $0,00246500 | $0,00266533 |
2024-04-19 | $7.353.849 | $156.544 | $0,00243985 | $0,00246500 |
2024-04-18 | $7.331.057 | $154.971 | $0,00242927 | $0,00243985 |
2024-04-17 | $7.475.602 | $155.307 | $0,00247824 | $0,00242927 |
2024-04-16 | $7.783.245 | $169.331 | $0,00257956 | $0,00247824 |
2024-04-15 | $7.778.873 | $157.344 | $0,00258426 | $0,00257956 |
2024-04-14 | $7.885.287 | $613.290 | $0,00258658 | $0,00258426 |
2024-04-13 | $9.025.079 | $198.777 | $0,00286177 | $0,00258658 |
2024-04-12 | $11.159.662 | $448.390 | $0,00371474 | $0,00286177 |
2024-04-11 | $11.000.185 | $312.869 | $0,00365026 | $0,00371474 |
2024-04-10 | $11.296.633 | $419.327 | $0,00375006 | $0,00365026 |
2024-04-09 | $11.778.783 | $226.039 | $0,00389917 | $0,00375006 |
2024-04-08 | $11.032.531 | $336.004 | $0,00366160 | $0,00389917 |
2024-04-07 | $11.058.030 | $207.373 | $0,00365682 | $0,00366160 |
2024-04-06 | $11.015.718 | $212.342 | $0,00365281 | $0,00365682 |
Menginginkan data dalam mata uang lain? Gunakan API kami