Adroverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $2,74 | $0,00002407 | N/A |
2024-05-16 | $0,000000000000000000 | $0,000000241392 | $0,00002414 | $0,00002407 |
2024-05-15 | $0,000000000000000000 | $0,000000239947 | $0,00002399 | $0,00002414 |
2024-05-14 | $0,000000000000000000 | $10,01 | $0,00002406 | $0,00002399 |
2024-05-13 | $0,000000000000000000 | $0,507814 | $0,00002418 | $0,00002406 |
2024-05-12 | $0,000000000000000000 | $3,76 | $0,00002397 | $0,00002418 |
2024-05-11 | $0,000000000000000000 | $7,37 | $0,00002406 | $0,00002397 |
2024-05-10 | $0,000000000000000000 | $1,086 | $0,00001701 | $0,00002406 |
2024-05-09 | $0,000000000000000000 | $0,00001017 | $0,00002366 | $0,00001701 |
2024-05-08 | $0,000000000000000000 | $2,95 | $0,00002424 | $0,00002366 |
2024-05-07 | $0,000000000000000000 | $1,98 | $0,00002487 | $0,00002424 |
2024-05-06 | $0,000000000000000000 | $24,66 | $0,00002488 | $0,00002487 |
2024-05-05 | $0,000000000000000000 | $0,212657 | $0,00001598 | $0,00002488 |
2024-05-04 | $0,000000000000000000 | $0,212640 | $0,00001598 | $0,00001598 |
2024-05-03 | $0,000000000000000000 | $20,57 | $0,00002420 | $0,00001598 |
2024-05-02 | $0,000000000000000000 | $8,29 | $0,00002994 | $0,00002420 |
2024-05-01 | $0,000000000000000000 | $32,26 | $0,00001598 | $0,00002994 |
2024-04-30 | $0,000000000000000000 | $6,46 | $0,00001485 | $0,00001598 |
2024-04-29 | $0,000000000000000000 | $5,56 | $0,00001399 | $0,00001485 |
2024-04-28 | $0,000000000000000000 | $0,371573 | $0,00001498 | $0,00001399 |
2024-04-27 | $0,000000000000000000 | $117,11 | $0,00001570 | $0,00001498 |
2024-04-26 | $0,000000000000000000 | $712,97 | $0,00002374 | $0,00001570 |
2024-04-25 | $0,000000000000000000 | $712,97 | $0,00002374 | $0,00002374 |
2024-04-24 | $0,000000000000000000 | $0,00683082 | $0,00028521 | $0,00002374 |
2024-04-23 | $0,000000000000000000 | $0,00682753 | $0,00028507 | $0,00028521 |
2024-04-22 | $0,000000000000000000 | $8,84 | $0,00028007 | $0,00028507 |
2024-04-21 | $0,000000000000000000 | $0,02474880 | $0,00028035 | $0,00028007 |
Menginginkan data dalam mata uang lain? Gunakan API kami