Adshares USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $15.834.302 | $8.014,73 | $0,408669 | N/A |
2024-05-22 | $15.252.155 | $3.549,54 | $0,393128 | $0,408669 |
2024-05-21 | $14.772.347 | $6.556,01 | $0,381333 | $0,393128 |
2024-05-20 | $14.650.953 | $157,11 | $0,378021 | $0,381333 |
2024-05-19 | $14.841.939 | $185,78 | $0,383012 | $0,378021 |
2024-05-18 | $14.918.348 | $2.173,32 | $0,385258 | $0,383012 |
2024-05-17 | $14.548.232 | $1.987,69 | $0,375288 | $0,385258 |
2024-05-16 | $15.348.496 | $2.079,63 | $0,395864 | $0,375288 |
2024-05-15 | $14.869.938 | $4.124,92 | $0,383885 | $0,395864 |
2024-05-14 | $14.426.179 | $665,79 | $0,372292 | $0,383885 |
2024-05-13 | $15.108.461 | $298,89 | $0,389912 | $0,372292 |
2024-05-12 | $15.344.100 | $3.826,13 | $0,395997 | $0,389912 |
2024-05-11 | $14.626.764 | $415,80 | $0,376755 | $0,395997 |
2024-05-10 | $15.549.617 | $2.801,39 | $0,401361 | $0,376755 |
2024-05-09 | $15.885.419 | $1.250,67 | $0,410033 | $0,401361 |
2024-05-08 | $15.625.086 | $3.621,19 | $0,402862 | $0,410033 |
2024-05-07 | $16.128.610 | $5.178,89 | $0,416175 | $0,402862 |
2024-05-06 | $16.136.503 | $3.303,30 | $0,416416 | $0,416175 |
2024-05-05 | $15.698.433 | $407,58 | $0,405113 | $0,416416 |
2024-05-04 | $15.699.556 | $3.484,43 | $0,405292 | $0,405113 |
2024-05-03 | $15.324.613 | $4.011,32 | $0,395466 | $0,405292 |
2024-05-02 | $15.191.472 | $5.650,68 | $0,391583 | $0,395466 |
2024-05-01 | $15.742.454 | $4.905,22 | $0,406030 | $0,391583 |
2024-04-30 | $16.053.282 | $382,40 | $0,413583 | $0,406030 |
2024-04-29 | $16.574.697 | $2.917,64 | $0,427829 | $0,413583 |
2024-04-28 | $16.084.315 | $1.059,68 | $0,415835 | $0,427829 |
2024-04-27 | $16.192.552 | $403,67 | $0,417865 | $0,415835 |
2024-04-26 | $16.880.759 | $1.772,14 | $0,435720 | $0,417865 |
2024-04-25 | $16.869.744 | $4.632,01 | $0,434975 | $0,435720 |
2024-04-24 | $16.901.326 | $2.330,46 | $0,436247 | $0,434975 |
2024-04-23 | $16.888.771 | $3.191,10 | $0,435381 | $0,436247 |
Menginginkan data dalam mata uang lain? Gunakan API kami