Adventure Gold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $78.987.624 | $10.092.291 | $1,021 | N/A |
2024-05-10 | $84.302.167 | $14.410.349 | $1,091 | $1,021 |
2024-05-09 | $78.406.557 | $8.295.743 | $1,016 | $1,091 |
2024-05-08 | $76.259.292 | $8.356.014 | $0,984429 | $1,016 |
2024-05-07 | $78.259.326 | $8.154.760 | $1,012 | $0,984429 |
2024-05-06 | $82.263.399 | $6.879.731 | $1,064 | $1,012 |
2024-05-05 | $82.965.583 | $9.122.572 | $1,074 | $1,064 |
2024-05-04 | $85.442.623 | $7.428.521 | $1,10 | $1,074 |
2024-05-03 | $82.731.190 | $9.186.715 | $1,069 | $1,10 |
2024-05-02 | $83.046.034 | $16.793.853 | $1,068 | $1,069 |
2024-05-01 | $82.386.157 | $12.046.616 | $1,061 | $1,068 |
2024-04-30 | $86.339.220 | $8.852.334 | $1,12 | $1,061 |
2024-04-29 | $87.951.970 | $7.054.251 | $1,14 | $1,12 |
2024-04-28 | $90.452.668 | $10.936.176 | $1,17 | $1,14 |
2024-04-27 | $89.050.934 | $7.945.768 | $1,15 | $1,17 |
2024-04-26 | $91.675.036 | $8.604.051 | $1,18 | $1,15 |
2024-04-25 | $91.023.988 | $11.029.230 | $1,18 | $1,18 |
2024-04-24 | $96.317.009 | $8.920.176 | $1,25 | $1,18 |
2024-04-23 | $95.444.767 | $8.961.675 | $1,23 | $1,25 |
2024-04-22 | $91.806.842 | $9.376.980 | $1,19 | $1,23 |
2024-04-21 | $93.656.521 | $9.823.696 | $1,21 | $1,19 |
2024-04-20 | $87.853.806 | $15.775.642 | $1,13 | $1,21 |
2024-04-19 | $86.521.679 | $11.404.561 | $1,12 | $1,13 |
2024-04-18 | $82.771.311 | $12.684.717 | $1,071 | $1,12 |
2024-04-17 | $84.660.920 | $15.310.744 | $1,094 | $1,071 |
2024-04-16 | $84.198.779 | $13.476.969 | $1,090 | $1,094 |
2024-04-15 | $88.390.421 | $34.464.839 | $1,14 | $1,090 |
2024-04-14 | $81.811.462 | $52.530.444 | $1,059 | $1,14 |
2024-04-13 | $88.117.638 | $21.449.942 | $1,14 | $1,059 |
2024-04-12 | $105.638.981 | $8.995.201 | $1,37 | $1,14 |
2024-04-11 | $111.293.430 | $12.755.071 | $1,44 | $1,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami