aEGGS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $219,02 | $0,000000035393 | N/A |
2024-04-29 | $0,000000000000000000 | $218,51 | $0,000000035310 | $0,000000035393 |
2024-04-28 | $0,000000000000000000 | $78,13 | $0,000000037465 | $0,000000035310 |
2024-04-27 | $0,000000000000000000 | $220,40 | $0,000000036724 | $0,000000037465 |
2024-04-26 | $0,000000000000000000 | $220,40 | $0,000000036724 | $0,000000036724 |
2024-04-21 | $0,000000000000000000 | $72,33 | $0,000000034092 | $0,000000036724 |
2024-04-20 | $0,000000000000000000 | $224,15 | $0,000000033196 | $0,000000034092 |
2024-04-19 | $0,000000000000000000 | $166,31 | $0,000000035915 | $0,000000033196 |
2024-04-18 | $0,000000000000000000 | $262,72 | $0,000000035670 | $0,000000035915 |
2024-04-17 | $0,000000000000000000 | $15,45 | $0,000000036855 | $0,000000035670 |
2024-04-16 | $0,000000000000000000 | $168,38 | $0,000000037024 | $0,000000036855 |
2024-04-15 | $0,000000000000000000 | $168,38 | $0,000000037024 | $0,000000037024 |
2024-04-14 | $0,000000000000000000 | $72,74 | $0,000000037283 | $0,000000037024 |
2024-04-13 | $0,000000000000000000 | $86,00 | $0,000000040388 | $0,000000037283 |
2024-04-12 | $0,000000000000000000 | $45,17 | $0,000000042652 | $0,000000040388 |
2024-04-11 | $0,000000000000000000 | $77,95 | $0,000000043102 | $0,000000042652 |
2024-04-10 | $0,000000000000000000 | $62,16 | $0,000000041560 | $0,000000043102 |
2024-04-09 | $0,000000000000000000 | $67,24 | $0,000000039508 | $0,000000041560 |
2024-04-08 | $0,000000000000000000 | $67,77 | $0,000000039820 | $0,000000039508 |
2024-04-07 | $0,000000000000000000 | $6,07 | $0,000000037871 | $0,000000039820 |
2024-04-06 | $0,000000000000000000 | $6,07 | $0,000000037871 | $0,000000037871 |
2024-04-04 | $0,000000000000000000 | $276,79 | $0,000000039542 | $0,000000037871 |
Menginginkan data dalam mata uang lain? Gunakan API kami