Aegis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $9.296,15 | $11.927,30 | $0,00223186 | N/A |
2024-04-28 | $9.383,07 | $12.182,05 | $0,00225334 | $0,00223186 |
2024-04-27 | $9.554,52 | $14.149,42 | $0,00229550 | $0,00225334 |
2024-04-26 | $9.480,35 | $12.092,84 | $0,00227715 | $0,00229550 |
2024-04-25 | $9.604,63 | $14.374,65 | $0,00230684 | $0,00227715 |
2024-04-24 | $9.991,16 | $14.201,19 | $0,00239956 | $0,00230684 |
2024-04-23 | $10.015,06 | $12.247,61 | $0,00240648 | $0,00239956 |
2024-04-22 | $9.871,13 | $12.304,98 | $0,00236966 | $0,00240648 |
2024-04-21 | $9.954,65 | $11.986,26 | $0,00239037 | $0,00236966 |
2024-04-20 | $8.957,59 | $11.874,17 | $0,00215269 | $0,00239037 |
2024-04-19 | $8.928,65 | $11.701,94 | $0,00214416 | $0,00215269 |
2024-04-18 | $8.908,72 | $13.022,19 | $0,00213763 | $0,00214416 |
2024-04-17 | $9.432,04 | $13.473,96 | $0,00226395 | $0,00213763 |
2024-04-16 | $9.788,18 | $12.411,78 | $0,00234682 | $0,00226395 |
2024-04-15 | $10.438,52 | $11.047,16 | $0,00250613 | $0,00234682 |
2024-04-14 | $11.416,63 | $13.771,80 | $0,00275556 | $0,00250613 |
2024-04-13 | $11.955,22 | $13.452,04 | $0,00287964 | $0,00275556 |
2024-04-12 | $12.086,65 | $12.772,24 | $0,00290205 | $0,00287964 |
2024-04-11 | $12.220,12 | $11.199,54 | $0,00295336 | $0,00290205 |
2024-04-10 | $12.875,30 | $14.674,75 | $0,00308634 | $0,00295336 |
2024-04-09 | $12.155,98 | $13.696,80 | $0,00291468 | $0,00308634 |
2024-04-08 | $12.128,16 | $14.534,36 | $0,00291148 | $0,00291468 |
2024-04-07 | $12.149,82 | $9.022,98 | $0,00291469 | $0,00291148 |
2024-04-06 | $12.161,23 | $9.941,68 | $0,00291963 | $0,00291469 |
2024-04-05 | $12.310,44 | $12.274,14 | $0,00295961 | $0,00291963 |
2024-04-04 | $12.476,04 | $16.731,26 | $0,00301361 | $0,00295961 |
2024-04-03 | $12.597,58 | $14.928,02 | $0,00303045 | $0,00301361 |
2024-04-02 | $12.776,07 | $15.007,63 | $0,00307741 | $0,00303045 |
2024-04-01 | $12.699,03 | $17.065,31 | $0,00304782 | $0,00307741 |
2024-03-31 | $13.257,48 | $16.279,15 | $0,00318053 | $0,00304782 |
2024-03-30 | $14.654,62 | $15.863,25 | $0,00351796 | $0,00318053 |
Menginginkan data dalam mata uang lain? Gunakan API kami