Aeon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $23,95 | $0,110962 | N/A |
2024-04-28 | $0,000000000000000000 | $27,93 | $0,113014 | $0,110962 |
2024-04-27 | $0,000000000000000000 | $62,31 | $0,112285 | $0,113014 |
2024-04-26 | $0,000000000000000000 | $158,33 | $0,116752 | $0,112285 |
2024-04-25 | $0,000000000000000000 | $10,80 | $0,115704 | $0,116752 |
2024-04-24 | $0,000000000000000000 | $6,21 | $0,113262 | $0,115704 |
2024-04-23 | $0,000000000000000000 | $164,51 | $0,112810 | $0,113262 |
2024-04-22 | $0,000000000000000000 | $161,90 | $0,111021 | $0,112810 |
2024-04-21 | $0,000000000000000000 | $19,79 | $0,111045 | $0,111021 |
2024-04-20 | $0,000000000000000000 | $7,74 | $0,109231 | $0,111045 |
2024-04-19 | $0,000000000000000000 | $52,50 | $0,108549 | $0,109231 |
2024-04-18 | $0,000000000000000000 | $14,04 | $0,104880 | $0,108549 |
2024-04-17 | $0,000000000000000000 | $73,85 | $0,110231 | $0,104880 |
2024-04-16 | $0,000000000000000000 | $454,86 | $0,108559 | $0,110231 |
2024-04-15 | $0,000000000000000000 | $1.171,25 | $0,112346 | $0,108559 |
2024-04-14 | $0,000000000000000000 | $540,45 | $0,116684 | $0,112346 |
2024-04-13 | $0,000000000000000000 | $165,45 | $0,127363 | $0,116684 |
2024-04-12 | $0,000000000000000000 | $4,56 | $0,126919 | $0,127363 |
2024-04-11 | $0,000000000000000000 | $1.101,63 | $0,127715 | $0,126919 |
2024-04-10 | $0,000000000000000000 | $48,85 | $0,129301 | $0,127715 |
2024-04-09 | $0,000000000000000000 | $38,87 | $0,129753 | $0,129301 |
2024-04-08 | $0,000000000000000000 | $2.322,57 | $0,131153 | $0,129753 |
2024-04-07 | $0,000000000000000000 | $1.252,34 | $0,117826 | $0,131153 |
2024-04-06 | $0,000000000000000000 | $5.428,95 | $0,115565 | $0,117826 |
2024-04-05 | $0,000000000000000000 | $76,08 | $0,118345 | $0,115565 |
2024-04-04 | $0,000000000000000000 | $6,31 | $0,115695 | $0,118345 |
2024-04-03 | $0,000000000000000000 | $7,03 | $0,113864 | $0,115695 |
2024-04-02 | $0,000000000000000000 | $118,04 | $0,121452 | $0,113864 |
2024-04-01 | $0,000000000000000000 | $1.697,72 | $0,125398 | $0,121452 |
2024-03-31 | $0,000000000000000000 | $839,63 | $0,123249 | $0,125398 |
2024-03-30 | $0,000000000000000000 | $877,10 | $0,123716 | $0,123249 |
Menginginkan data dalam mata uang lain? Gunakan API kami