AFEN Blockchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $34.013 | $1.292,59 | $0,00018537 | N/A |
2024-05-03 | $31.420 | $2.236,03 | $0,00017148 | $0,00018537 |
2024-05-02 | $32.431 | $4.674,26 | $0,00018186 | $0,00017148 |
2024-05-01 | $31.253 | $2.263,83 | $0,00017051 | $0,00018186 |
2024-04-30 | $35.081 | $700,26 | $0,00019076 | $0,00017051 |
2024-04-29 | $38.716 | $98,38 | $0,00021147 | $0,00019076 |
2024-04-28 | $38.962 | $130,35 | $0,00021287 | $0,00021147 |
2024-04-27 | $38.778 | $116,08 | $0,00021174 | $0,00021287 |
2024-04-26 | $40.464 | $208,98 | $0,00022088 | $0,00021174 |
2024-04-25 | $39.484 | $63,48 | $0,00021544 | $0,00022088 |
2024-04-24 | $39.946 | $6,02 | $0,00021805 | $0,00021544 |
2024-04-23 | $39.834 | $69,08 | $0,00021733 | $0,00021805 |
2024-04-22 | $38.605 | $12,88 | $0,00021044 | $0,00021733 |
2024-04-21 | $37.808 | $18,22 | $0,00020635 | $0,00021044 |
2024-04-20 | $36.858 | $320,60 | $0,00020077 | $0,00020635 |
2024-04-19 | $38.827 | $145,11 | $0,00021206 | $0,00020077 |
2024-04-18 | $38.158 | $9,70 | $0,00020792 | $0,00021206 |
2024-04-17 | $38.333 | $1.296,64 | $0,00020924 | $0,00020792 |
2024-04-16 | $39.837 | $4.715,25 | $0,00021768 | $0,00020924 |
2024-04-15 | $45.445 | $9,90 | $0,00024808 | $0,00021768 |
2024-04-14 | $44.816 | $103,05 | $0,00024215 | $0,00024808 |
2024-04-13 | $48.136 | $4.018,67 | $0,00026309 | $0,00024215 |
2024-04-12 | $53.670 | $9,68 | $0,00029302 | $0,00026309 |
2024-04-11 | $53.996 | $64,04 | $0,00029472 | $0,00029302 |
2024-04-10 | $52.119 | $13,49 | $0,00028426 | $0,00029472 |
2024-04-09 | $52.666 | $2.569,31 | $0,00028718 | $0,00028426 |
2024-04-08 | $46.930 | $140,58 | $0,00025618 | $0,00028718 |
2024-04-07 | $48.220 | $158,83 | $0,00026360 | $0,00025618 |
2024-04-06 | $48.186 | $6.812,39 | $0,00026304 | $0,00026360 |
2024-04-05 | $45.082 | $1.359,49 | $0,00024690 | $0,00026304 |
Menginginkan data dalam mata uang lain? Gunakan API kami