Afreum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $5.790.848 | $184.545 | $0,00102493 | N/A |
2024-05-09 | $5.782.139 | $188.841 | $0,00102372 | $0,00102493 |
2024-05-08 | $5.726.723 | $188.694 | $0,00101477 | $0,00102372 |
2024-05-07 | $5.789.427 | $181.576 | $0,00104640 | $0,00101477 |
2024-05-06 | $6.028.340 | $193.122 | $0,00106619 | $0,00104640 |
2024-05-05 | $5.987.150 | $186.864 | $0,00105914 | $0,00106619 |
2024-05-04 | $5.979.997 | $193.768 | $0,00105799 | $0,00105914 |
2024-05-03 | $5.615.035 | $174.616 | $0,00099496 | $0,00105799 |
2024-05-02 | $5.678.476 | $181.834 | $0,00100172 | $0,00099496 |
2024-05-01 | $5.820.015 | $183.502 | $0,00103009 | $0,00100172 |
2024-04-30 | $6.099.438 | $187.762 | $0,00107955 | $0,00103009 |
2024-04-29 | $6.131.248 | $203.478 | $0,00108788 | $0,00107955 |
2024-04-28 | $6.054.018 | $183.435 | $0,00107151 | $0,00108788 |
2024-04-27 | $6.161.855 | $189.866 | $0,00109060 | $0,00107151 |
2024-04-26 | $7.384.509 | $232.248 | $0,00130700 | $0,00109060 |
2024-04-25 | $7.399.914 | $232.853 | $0,00131044 | $0,00130700 |
2024-04-24 | $7.218.438 | $220.060 | $0,00127638 | $0,00131044 |
2024-04-23 | $7.554.202 | $228.745 | $0,00133663 | $0,00127638 |
Menginginkan data dalam mata uang lain? Gunakan API kami