Aftermath Staked SUI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $28.731 | $1,037 | N/A |
2024-06-02 | $0,000000000000000000 | $10.110,50 | $1,046 | $1,037 |
2024-06-01 | $0,000000000000000000 | $117.133 | $1,045 | $1,046 |
2024-05-31 | $0,000000000000000000 | $136.921 | $1,036 | $1,045 |
2024-05-30 | $0,000000000000000000 | $31.125 | $1,038 | $1,036 |
2024-05-29 | $0,000000000000000000 | $10.995,66 | $1,053 | $1,038 |
2024-05-28 | $0,000000000000000000 | $55.383 | $1,093 | $1,053 |
2024-05-27 | $0,000000000000000000 | $49.350 | $1,066 | $1,093 |
2024-05-26 | $0,000000000000000000 | $161.513 | $1,083 | $1,066 |
2024-05-25 | $0,000000000000000000 | $377.440 | $1,089 | $1,083 |
2024-05-24 | $0,000000000000000000 | $160.180 | $1,094 | $1,089 |
2024-05-23 | $0,000000000000000000 | $52.115 | $1,13 | $1,094 |
2024-05-22 | $0,000000000000000000 | $155.158 | $1,16 | $1,13 |
2024-05-21 | $0,000000000000000000 | $67.946 | $1,17 | $1,16 |
2024-05-20 | $0,000000000000000000 | $11.450,92 | $1,049 | $1,17 |
2024-05-19 | $0,000000000000000000 | $86.142 | $1,10 | $1,049 |
2024-05-18 | $0,000000000000000000 | $58.816 | $1,099 | $1,10 |
2024-05-17 | $0,000000000000000000 | $153.354 | $1,047 | $1,099 |
2024-05-16 | $0,000000000000000000 | $32.204 | $1,010 | $1,047 |
2024-05-15 | $0,000000000000000000 | $32.438 | $0,914680 | $1,010 |
2024-05-14 | $0,000000000000000000 | $24.974 | $0,985470 | $0,914680 |
2024-05-13 | $0,000000000000000000 | $8.509,10 | $1,025 | $0,985470 |
2024-05-12 | $0,000000000000000000 | $35.463 | $1,013 | $1,025 |
2024-05-11 | $0,000000000000000000 | $122.125 | $1,027 | $1,013 |
2024-05-10 | $0,000000000000000000 | $163.611 | $1,046 | $1,027 |
2024-05-09 | $0,000000000000000000 | $139.963 | $1,033 | $1,046 |
2024-05-08 | $0,000000000000000000 | $178.799 | $1,10 | $1,033 |
2024-05-07 | $0,000000000000000000 | $426.896 | $1,12 | $1,10 |
2024-05-06 | $0,000000000000000000 | $149.514 | $1,12 | $1,12 |
2024-05-05 | $0,000000000000000000 | $60.583 | $1,11 | $1,12 |
2024-05-04 | $0,000000000000000000 | $106.381 | $1,14 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami