AGA Carbon Credit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $7,36 | $0,00193106 | N/A |
2024-06-04 | $0,000000000000000000 | $3,60 | $0,00190366 | $0,00193106 |
2024-06-03 | $0,000000000000000000 | $3,59 | $0,00189821 | $0,00190366 |
2024-06-02 | $0,000000000000000000 | $3,59 | $0,00189821 | $0,00189821 |
2024-06-01 | $0,000000000000000000 | $1,87 | $0,00188989 | $0,00189821 |
2024-05-31 | $0,000000000000000000 | $6,20 | $0,00192109 | $0,00188989 |
2024-05-30 | $0,000000000000000000 | $2,27 | $0,00191347 | $0,00192109 |
2024-05-29 | $0,000000000000000000 | $1,025 | $0,00196011 | $0,00191347 |
2024-05-28 | $0,000000000000000000 | $12,79 | $0,00194540 | $0,00196011 |
2024-05-27 | $0,000000000000000000 | $3,99 | $0,00192902 | $0,00194540 |
2024-05-26 | $0,000000000000000000 | $4,57 | $0,00190791 | $0,00192902 |
2024-05-25 | $0,000000000000000000 | $3,50 | $0,00190703 | $0,00190791 |
2024-05-24 | $0,000000000000000000 | $15,43 | $0,00192573 | $0,00190703 |
2024-05-23 | $0,000000000000000000 | $5,64 | $0,00191058 | $0,00192573 |
2024-05-22 | $0,000000000000000000 | $14,31 | $0,00191658 | $0,00191058 |
2024-05-21 | $0,000000000000000000 | $51,75 | $0,00194254 | $0,00191658 |
2024-05-20 | $0,000000000000000000 | $2,81 | $0,00186141 | $0,00194254 |
2024-05-19 | $0,000000000000000000 | $2,81 | $0,00186141 | $0,00186141 |
2024-05-18 | $0,000000000000000000 | $2,46 | $0,00188035 | $0,00186141 |
2024-05-17 | $0,000000000000000000 | $5,25 | $0,00186015 | $0,00188035 |
2024-05-16 | $0,000000000000000000 | $12,30 | $0,00186574 | $0,00186015 |
2024-05-15 | $0,000000000000000000 | $7,34 | $0,00183393 | $0,00186574 |
2024-05-14 | $0,000000000000000000 | $7,96 | $0,00188424 | $0,00183393 |
2024-05-13 | $0,000000000000000000 | $7,96 | $0,00188424 | $0,00188424 |
2024-05-12 | $0,000000000000000000 | $2,66 | $0,00190776 | $0,00188424 |
2024-05-11 | $0,000000000000000000 | $4,51 | $0,00189682 | $0,00190776 |
2024-05-10 | $0,000000000000000000 | $8,43 | $0,00191419 | $0,00189682 |
2024-05-09 | $0,000000000000000000 | $8,39 | $0,00190396 | $0,00191419 |
2024-05-08 | $0,000000000000000000 | $12,00 | $0,00190703 | $0,00190396 |
2024-05-07 | $0,000000000000000000 | $21,74 | $0,00193155 | $0,00190703 |
Menginginkan data dalam mata uang lain? Gunakan API kami