AGA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $278.940 | $15,61 | $0,061994 | N/A |
2024-06-04 | $271.097 | $18,55 | $0,060258 | $0,061994 |
2024-06-03 | $264.871 | $22,96 | $0,058835 | $0,060258 |
2024-06-02 | $270.839 | $10,67 | $0,060186 | $0,058835 |
2024-06-01 | $268.870 | $16,55 | $0,059641 | $0,060186 |
2024-05-31 | $272.058 | $14,00 | $0,060464 | $0,059641 |
2024-05-30 | $294.400 | $91,69 | $0,065457 | $0,060464 |
2024-05-29 | $290.355 | $140,56 | $0,064505 | $0,065457 |
2024-05-28 | $281.543 | $27,01 | $0,062572 | $0,064505 |
2024-05-27 | $279.383 | $20,61 | $0,062096 | $0,062572 |
2024-05-26 | $267.644 | $10,32 | $0,059477 | $0,062096 |
2024-05-25 | $266.746 | $20,83 | $0,059262 | $0,059477 |
2024-05-24 | $272.445 | $35,20 | $0,060593 | $0,059262 |
2024-05-23 | $271.751 | $11,90 | $0,060389 | $0,060593 |
2024-05-22 | $272.889 | $11,95 | $0,060634 | $0,060389 |
2024-05-21 | $264.428 | $23,17 | $0,058762 | $0,060634 |
2024-05-20 | $240.516 | $1,47 | $0,053434 | $0,058762 |
2024-05-19 | $242.051 | $8,32 | $0,053788 | $0,053434 |
2024-05-18 | $236.653 | $30,20 | $0,052630 | $0,053788 |
2024-05-17 | $242.405 | $3,34 | $0,053748 | $0,052630 |
2024-05-16 | $242.744 | $21,39 | $0,053943 | $0,053748 |
2024-05-15 | $229.953 | $17,93 | $0,051121 | $0,053943 |
2024-05-14 | $239.075 | $23,18 | $0,053016 | $0,051121 |
2024-05-13 | $244.964 | $45,41 | $0,054416 | $0,053016 |
2024-05-12 | $246.279 | $9,48 | $0,054729 | $0,054416 |
2024-05-11 | $240.003 | $20,72 | $0,053311 | $0,054729 |
2024-05-10 | $248.577 | $5,19 | $0,055263 | $0,053311 |
2024-05-09 | $239.238 | $17,37 | $0,053164 | $0,055263 |
2024-05-08 | $253.686 | $10,31 | $0,056358 | $0,053164 |
2024-05-07 | $246.485 | $10,91 | $0,054758 | $0,056358 |
2024-05-06 | $253.307 | $28,81 | $0,056266 | $0,054758 |
Menginginkan data dalam mata uang lain? Gunakan API kami