Agave USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $1.419.847 | $877,95 | $51,10 | N/A |
2024-05-06 | $1.434.668 | $1.270,93 | $51,91 | $51,10 |
2024-05-05 | $1.446.560 | $389,11 | $52,04 | $51,91 |
2024-05-04 | $1.437.444 | $704,01 | $51,64 | $52,04 |
2024-05-03 | $1.413.559 | $210,10 | $50,85 | $51,64 |
2024-05-02 | $1.430.829 | $326,18 | $51,55 | $50,85 |
2024-05-01 | $1.429.970 | $906,62 | $51,44 | $51,55 |
2024-04-30 | $1.538.187 | $662,68 | $55,29 | $51,44 |
2024-04-29 | $1.585.586 | $213,46 | $57,02 | $55,29 |
2024-04-28 | $1.572.981 | $13.717,44 | $56,59 | $57,02 |
2024-04-27 | $1.173.148 | $1.140,91 | $42,20 | $56,59 |
2024-04-26 | $1.225.575 | $3.054,44 | $44,05 | $42,20 |
2024-04-25 | $1.320.644 | $705,60 | $47,49 | $44,05 |
2024-04-24 | $1.467.714 | $1.706,40 | $52,80 | $47,49 |
2024-04-23 | $1.486.793 | $879,94 | $53,46 | $52,80 |
2024-04-22 | $1.397.593 | $120,55 | $50,38 | $53,46 |
2024-04-21 | $1.378.270 | $193,23 | $49,56 | $50,38 |
2024-04-20 | $1.348.381 | $430,23 | $48,42 | $49,56 |
2024-04-19 | $1.338.459 | $231,84 | $48,26 | $48,42 |
2024-04-18 | $1.301.330 | $195,26 | $46,73 | $48,26 |
2024-04-17 | $1.323.533 | $357,20 | $47,63 | $46,73 |
2024-04-16 | $1.323.361 | $306,44 | $47,57 | $47,63 |
2024-04-15 | $1.335.475 | $480,29 | $48,04 | $47,57 |
2024-04-14 | $1.302.008 | $1.394,82 | $46,79 | $48,04 |
2024-04-13 | $1.391.958 | $491,33 | $50,07 | $46,79 |
2024-04-12 | $1.508.027 | $825,18 | $54,28 | $50,07 |
2024-04-11 | $1.482.704 | $1.594,36 | $53,35 | $54,28 |
2024-04-10 | $1.493.021 | $2.408,87 | $53,47 | $53,35 |
2024-04-09 | $1.590.464 | $378,42 | $57,13 | $53,47 |
2024-04-08 | $1.495.556 | $972,16 | $53,80 | $57,13 |
2024-04-07 | $1.513.014 | $33,42 | $54,34 | $53,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami