Agenor USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $16,18 | $0,00044923 | N/A |
2024-04-30 | $0,000000000000000000 | $17,36 | $0,00044398 | $0,00044923 |
2024-04-29 | $0,000000000000000000 | $17,32 | $0,00044376 | $0,00044398 |
2024-04-28 | $0,000000000000000000 | $111,84 | $0,00044393 | $0,00044376 |
2024-04-27 | $0,000000000000000000 | $17,76 | $0,00043970 | $0,00044393 |
2024-04-26 | $0,000000000000000000 | $15,16 | $0,00044003 | $0,00043970 |
2024-04-25 | $0,000000000000000000 | $14,79 | $0,00043986 | $0,00044003 |
2024-04-24 | $0,000000000000000000 | $15,82 | $0,00044004 | $0,00043986 |
2024-04-23 | $0,000000000000000000 | $16,33 | $0,00044022 | $0,00044004 |
2024-04-22 | $0,000000000000000000 | $16,63 | $0,00043990 | $0,00044022 |
2024-04-21 | $0,000000000000000000 | $15,94 | $0,00043957 | $0,00043990 |
2024-04-20 | $0,000000000000000000 | $16,89 | $0,00044010 | $0,00043957 |
2024-04-19 | $0,000000000000000000 | $17,13 | $0,00044018 | $0,00044010 |
2024-04-18 | $0,000000000000000000 | $16,68 | $0,00044001 | $0,00044018 |
2024-04-17 | $0,000000000000000000 | $14,47 | $0,00044020 | $0,00044001 |
2024-04-16 | $0,000000000000000000 | $16,66 | $0,00044006 | $0,00044020 |
2024-04-15 | $0,000000000000000000 | $16,14 | $0,00044009 | $0,00044006 |
2024-04-14 | $0,000000000000000000 | $16,74 | $0,00044035 | $0,00044009 |
2024-04-13 | $0,000000000000000000 | $18,07 | $0,00044003 | $0,00044035 |
2024-04-12 | $0,000000000000000000 | $17,24 | $0,00044010 | $0,00044003 |
2024-04-11 | $0,000000000000000000 | $14,39 | $0,00044006 | $0,00044010 |
2024-04-10 | $0,000000000000000000 | $16,36 | $0,00043949 | $0,00044006 |
2024-04-09 | $0,000000000000000000 | $16,40 | $0,00044004 | $0,00043949 |
2024-04-08 | $0,000000000000000000 | $16,60 | $0,00044027 | $0,00044004 |
2024-04-07 | $0,000000000000000000 | $18,10 | $0,00044004 | $0,00044027 |
2024-04-06 | $0,000000000000000000 | $16,24 | $0,00044017 | $0,00044004 |
2024-04-05 | $0,000000000000000000 | $15,82 | $0,00044019 | $0,00044017 |
2024-04-04 | $0,000000000000000000 | $17,30 | $0,00044034 | $0,00044019 |
2024-04-03 | $0,000000000000000000 | $15,25 | $0,00044013 | $0,00044034 |
2024-04-02 | $0,000000000000000000 | $17,02 | $0,00044031 | $0,00044013 |
Menginginkan data dalam mata uang lain? Gunakan API kami