AgeOfGods USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $580.666 | $0,00961006 | N/A |
2024-05-05 | $0,000000000000000000 | $648.323 | $0,00986745 | $0,00961006 |
2024-05-04 | $0,000000000000000000 | $588.222 | $0,00930335 | $0,00986745 |
2024-05-03 | $0,000000000000000000 | $612.256 | $0,00936579 | $0,00930335 |
2024-05-02 | $0,000000000000000000 | $601.395 | $0,00886041 | $0,00936579 |
2024-05-01 | $0,000000000000000000 | $579.027 | $0,00894201 | $0,00886041 |
2024-04-30 | $0,000000000000000000 | $569.033 | $0,00908302 | $0,00894201 |
2024-04-29 | $0,000000000000000000 | $581.245 | $0,00913954 | $0,00908302 |
2024-04-28 | $0,000000000000000000 | $535.322 | $0,00890214 | $0,00913954 |
2024-04-27 | $0,000000000000000000 | $705.694 | $0,00928086 | $0,00890214 |
2024-04-26 | $0,000000000000000000 | $606.025 | $0,00854481 | $0,00928086 |
2024-04-25 | $0,000000000000000000 | $550.014 | $0,00843394 | $0,00854481 |
2024-04-24 | $0,000000000000000000 | $590.967 | $0,00930672 | $0,00843394 |
2024-04-23 | $0,000000000000000000 | $556.746 | $0,00994584 | $0,00930672 |
2024-04-22 | $0,000000000000000000 | $556.028 | $0,01015777 | $0,00994584 |
2024-04-21 | $0,000000000000000000 | $546.847 | $0,01017929 | $0,01015777 |
2024-04-20 | $0,000000000000000000 | $560.053 | $0,00925515 | $0,01017929 |
2024-04-19 | $0,000000000000000000 | $479.987 | $0,00891990 | $0,00925515 |
2024-04-18 | $0,000000000000000000 | $875.705 | $0,00896259 | $0,00891990 |
2024-04-17 | $0,000000000000000000 | $755.393 | $0,00888627 | $0,00896259 |
2024-04-16 | $0,000000000000000000 | $877.381 | $0,00907177 | $0,00888627 |
2024-04-15 | $0,000000000000000000 | $949.358 | $0,00912614 | $0,00907177 |
2024-04-14 | $0,000000000000000000 | $640.291 | $0,00928330 | $0,00912614 |
2024-04-13 | $0,000000000000000000 | $722.365 | $0,01083226 | $0,00928330 |
2024-04-12 | $0,000000000000000000 | $937.355 | $0,01209484 | $0,01083226 |
2024-04-11 | $0,000000000000000000 | $849.579 | $0,01203341 | $0,01209484 |
2024-04-10 | $0,000000000000000000 | $786.036 | $0,01164757 | $0,01203341 |
2024-04-09 | $0,000000000000000000 | $949.531 | $0,01161648 | $0,01164757 |
2024-04-08 | $0,000000000000000000 | $1.155.626 | $0,01149054 | $0,01161648 |
2024-04-07 | $0,000000000000000000 | $700.951 | $0,01098817 | $0,01149054 |
2024-04-06 | $0,000000000000000000 | $749.552 | $0,01146368 | $0,01098817 |
Menginginkan data dalam mata uang lain? Gunakan API kami