ago USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $3.327.231 | $0,139647 | N/A |
2024-06-14 | $0,000000000000000000 | $1.429.351 | $0,136305 | $0,139647 |
2024-06-13 | $0,000000000000000000 | $1.082.010 | $0,136708 | $0,136305 |
2024-06-12 | $0,000000000000000000 | $1.239.026 | $0,132915 | $0,136708 |
2024-06-11 | $0,000000000000000000 | $1.160.103 | $0,135956 | $0,132915 |
2024-06-10 | $0,000000000000000000 | $774.767 | $0,145730 | $0,135956 |
2024-06-09 | $0,000000000000000000 | $384.945 | $0,147393 | $0,145730 |
2024-06-08 | $0,000000000000000000 | $1.113.334 | $0,147977 | $0,147393 |
2024-06-07 | $0,000000000000000000 | $1.289.810 | $0,152486 | $0,147977 |
2024-06-06 | $0,000000000000000000 | $1.092.980 | $0,150386 | $0,152486 |
2024-06-05 | $0,000000000000000000 | $1.779.612 | $0,156256 | $0,150386 |
2024-06-04 | $0,000000000000000000 | $1.084.433 | $0,146475 | $0,156256 |
2024-06-03 | $0,000000000000000000 | $1.134.262 | $0,140075 | $0,146475 |
2024-06-02 | $0,000000000000000000 | $593.785 | $0,138782 | $0,140075 |
2024-06-01 | $0,000000000000000000 | $487.992 | $0,136206 | $0,138782 |
2024-05-31 | $0,000000000000000000 | $303.501 | $0,139563 | $0,136206 |
2024-05-30 | $0,000000000000000000 | $151.982 | $0,140300 | $0,139563 |
2024-05-29 | $0,000000000000000000 | $52.768 | $0,140645 | $0,140300 |
2024-05-28 | $0,000000000000000000 | $228,10 | $0,143292 | $0,140645 |
2024-05-27 | $0,000000000000000000 | $120,53 | $0,142898 | $0,143292 |
2024-05-26 | $0,000000000000000000 | $69,00 | $0,141869 | $0,142898 |
2024-05-25 | $0,000000000000000000 | $80,00 | $0,142544 | $0,141869 |
2024-05-24 | $0,000000000000000000 | $31.070 | $0,143973 | $0,142544 |
2024-05-23 | $0,000000000000000000 | $707,19 | $0,133752 | $0,143973 |
2024-05-22 | $0,000000000000000000 | $28.442 | $0,134736 | $0,133752 |
2024-05-21 | $0,000000000000000000 | $15.119,22 | $0,134233 | $0,134736 |
2024-05-20 | $0,000000000000000000 | $106,09 | $0,128515 | $0,134233 |
2024-05-19 | $0,000000000000000000 | $2.246,73 | $0,128777 | $0,128515 |
2024-05-18 | $0,000000000000000000 | $1.841,33 | $0,131803 | $0,128777 |
2024-05-17 | $0,000000000000000000 | $3.403,03 | $0,127118 | $0,131803 |
2024-05-16 | $0,000000000000000000 | $23.958 | $0,129891 | $0,127118 |
Menginginkan data dalam mata uang lain? Gunakan API kami