Agoras: Currency of Tau USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $66.412.729 | $389.641 | $3,64 | N/A |
2024-05-06 | $72.465.496 | $176.965 | $4,03 | $3,64 |
2024-05-05 | $70.626.299 | $171.483 | $3,92 | $4,03 |
2024-05-04 | $66.733.509 | $203.684 | $3,72 | $3,92 |
2024-05-03 | $62.731.148 | $192.077 | $3,49 | $3,72 |
2024-05-02 | $61.286.762 | $561.940 | $3,37 | $3,49 |
2024-05-01 | $62.772.782 | $480.546 | $3,48 | $3,37 |
2024-04-30 | $65.861.719 | $399.876 | $3,63 | $3,48 |
2024-04-29 | $71.674.169 | $377.418 | $3,97 | $3,63 |
2024-04-28 | $75.433.509 | $1.547.687 | $4,19 | $3,97 |
2024-04-27 | $70.713.732 | $832.861 | $3,93 | $4,19 |
2024-04-26 | $72.424.076 | $222.610 | $4,02 | $3,93 |
2024-04-25 | $69.566.623 | $250.936 | $3,92 | $4,02 |
2024-04-24 | $70.472.055 | $188.594 | $3,87 | $3,92 |
2024-04-23 | $69.915.804 | $607.558 | $3,88 | $3,87 |
2024-04-22 | $72.700.548 | $1.041.983 | $4,04 | $3,88 |
2024-04-21 | $70.960.112 | $445.095 | $3,94 | $4,04 |
2024-04-20 | $65.025.328 | $664.206 | $3,63 | $3,94 |
2024-04-19 | $65.052.888 | $367.136 | $3,61 | $3,63 |
2024-04-18 | $68.057.521 | $203.310 | $3,77 | $3,61 |
2024-04-17 | $71.097.811 | $445.015 | $3,88 | $3,77 |
2024-04-16 | $70.456.913 | $400.319 | $3,92 | $3,88 |
2024-04-15 | $75.180.715 | $413.333 | $4,18 | $3,92 |
2024-04-14 | $74.594.830 | $746.665 | $4,13 | $4,18 |
2024-04-13 | $73.651.581 | $905.061 | $4,03 | $4,13 |
2024-04-12 | $94.109.264 | $1.475.699 | $5,23 | $4,03 |
2024-04-11 | $94.531.553 | $1.579.195 | $5,17 | $5,23 |
2024-04-10 | $80.797.444 | $860.351 | $4,49 | $5,17 |
2024-04-09 | $93.576.859 | $565.898 | $5,22 | $4,49 |
2024-04-08 | $82.652.202 | $401.605 | $4,59 | $5,22 |
2024-04-07 | $80.045.682 | $476.173 | $4,44 | $4,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami