Agrello USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $146.941 | $456,67 | $0,00179278 | N/A |
2024-05-05 | $130.982 | $95,50 | $0,00159716 | $0,00179278 |
2024-05-04 | $149.710 | $25,40 | $0,00182256 | $0,00159716 |
2024-05-03 | $101.827 | $25,63 | $0,00124137 | $0,00182256 |
2024-05-02 | $162.688 | $63,58 | $0,00198093 | $0,00124137 |
2024-05-01 | $36.324 | $0,083286 | $0,00044255 | $0,00198093 |
2024-04-30 | $36.324 | $0,083286 | $0,00044255 | $0,00044255 |
2024-04-29 | $34.360 | $0,00252869 | $0,00041865 | $0,00044255 |
2024-04-28 | $34.339 | $0,00384589 | $0,00041871 | $0,00041865 |
2024-04-27 | $34.339 | $0,00384589 | $0,00041871 | $0,00041871 |
2024-04-20 | $34.169 | $0,00114282 | $0,00041605 | $0,00041871 |
2024-04-19 | $17.159,36 | $2,01 | $0,00020878 | $0,00041605 |
2024-04-18 | $34.317 | $0,01275871 | $0,00041825 | $0,00020878 |
2024-04-17 | $34.236 | $0,03344482 | $0,00041792 | $0,00041825 |
2024-04-16 | $35.570 | $0,04090989 | $0,00043336 | $0,00041792 |
2024-04-15 | $35.570 | $0,04090989 | $0,00043336 | $0,00043336 |
Menginginkan data dalam mata uang lain? Gunakan API kami