Agro Global Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $5.238,29 | $0,00037420 | N/A |
2024-05-05 | $0,000000000000000000 | $5.454,12 | $0,00037969 | $0,00037420 |
2024-05-04 | $0,000000000000000000 | $12.618,14 | $0,00038748 | $0,00037969 |
2024-05-03 | $0,000000000000000000 | $18.569,04 | $0,00037366 | $0,00038748 |
2024-05-02 | $0,000000000000000000 | $18.503,63 | $0,00038436 | $0,00037366 |
2024-05-01 | $0,000000000000000000 | $16.275,88 | $0,00037355 | $0,00038436 |
2024-04-30 | $0,000000000000000000 | $15.781,66 | $0,00036657 | $0,00037355 |
2024-04-29 | $0,000000000000000000 | $26.883 | $0,00038289 | $0,00036657 |
2024-04-28 | $0,000000000000000000 | $18.432,74 | $0,00037814 | $0,00038289 |
2024-04-27 | $0,000000000000000000 | $21.495 | $0,00039392 | $0,00037814 |
2024-04-26 | $0,000000000000000000 | $26.190 | $0,00038778 | $0,00039392 |
2024-04-25 | $0,000000000000000000 | $36.347 | $0,00038525 | $0,00038778 |
2024-04-24 | $0,000000000000000000 | $20.532 | $0,00038352 | $0,00038525 |
2024-04-23 | $0,000000000000000000 | $22.868 | $0,00038699 | $0,00038352 |
2024-04-22 | $0,000000000000000000 | $7.465,38 | $0,00038822 | $0,00038699 |
2024-04-21 | $0,000000000000000000 | $11.716,86 | $0,00039214 | $0,00038822 |
2024-04-20 | $0,000000000000000000 | $11.055,18 | $0,00040580 | $0,00039214 |
2024-04-19 | $0,000000000000000000 | $37.349 | $0,00037045 | $0,00040580 |
2024-04-18 | $0,000000000000000000 | $49.964 | $0,00036903 | $0,00037045 |
2024-04-17 | $0,000000000000000000 | $43.885 | $0,00039422 | $0,00036903 |
2024-04-16 | $0,000000000000000000 | $14.271,78 | $0,00038133 | $0,00039422 |
2024-04-15 | $0,000000000000000000 | $46.705 | $0,00044988 | $0,00038133 |
2024-04-14 | $0,000000000000000000 | $55.208 | $0,00038943 | $0,00044988 |
2024-04-13 | $0,000000000000000000 | $54.938 | $0,00038693 | $0,00038943 |
2024-04-12 | $0,000000000000000000 | $50.472 | $0,00040305 | $0,00038693 |
2024-04-11 | $0,000000000000000000 | $50.827 | $0,00039715 | $0,00040305 |
2024-04-10 | $0,000000000000000000 | $47.454 | $0,00040293 | $0,00039715 |
2024-04-09 | $0,000000000000000000 | $14.596,98 | $0,00039575 | $0,00040293 |
2024-04-08 | $0,000000000000000000 | $25.796 | $0,00037381 | $0,00039575 |
2024-04-07 | $0,000000000000000000 | $14.018,94 | $0,00038729 | $0,00037381 |
2024-04-06 | $0,000000000000000000 | $26.702 | $0,00039115 | $0,00038729 |
Menginginkan data dalam mata uang lain? Gunakan API kami