AI INU USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $15.271.452 | $15.543,20 | $0,03511144 | N/A |
2024-06-02 | $15.478.528 | $10.095,70 | $0,03626106 | $0,03511144 |
2024-06-01 | $15.279.239 | $8.293,11 | $0,03511416 | $0,03626106 |
2024-05-31 | $15.212.937 | $101.094 | $0,03500610 | $0,03511416 |
2024-05-30 | $14.790.056 | $22.393 | $0,03330921 | $0,03500610 |
2024-05-29 | $14.906.133 | $44.891 | $0,03427152 | $0,03330921 |
2024-05-28 | $0,000000000000000000 | $88.644 | $0,03380965 | $0,03427152 |
2024-05-27 | $0,000000000000000000 | $85.929 | $0,03020963 | $0,03380965 |
2024-05-26 | $0,000000000000000000 | $36.220 | $0,02648775 | $0,03020963 |
2024-05-25 | $0,000000000000000000 | $160.720 | $0,02754629 | $0,02648775 |
2024-05-24 | $0,000000000000000000 | $71.794 | $0,03439647 | $0,02754629 |
2024-05-23 | $0,000000000000000000 | $100.429 | $0,03532347 | $0,03439647 |
2024-05-22 | $0,000000000000000000 | $141.243 | $0,03753380 | $0,03532347 |
2024-05-21 | $0,000000000000000000 | $68.834 | $0,04016129 | $0,03753380 |
2024-05-20 | $0,000000000000000000 | $104.389 | $0,03412037 | $0,04016129 |
2024-05-19 | $0,000000000000000000 | $99.225 | $0,03807843 | $0,03412037 |
2024-05-18 | $0,000000000000000000 | $126.778 | $0,03614111 | $0,03807843 |
2024-05-17 | $0,000000000000000000 | $123.290 | $0,03625273 | $0,03614111 |
2024-05-16 | $0,000000000000000000 | $170.503 | $0,03899688 | $0,03625273 |
2024-05-15 | $0,000000000000000000 | $147.737 | $0,03780462 | $0,03899688 |
2024-05-14 | $0,000000000000000000 | $180.955 | $0,03871521 | $0,03780462 |
2024-05-13 | $0,000000000000000000 | $168.060 | $0,03751388 | $0,03871521 |
2024-05-12 | $0,000000000000000000 | $397.869 | $0,03835669 | $0,03751388 |
2024-05-11 | $0,000000000000000000 | $417.654 | $0,03650620 | $0,03835669 |
2024-05-10 | $0,000000000000000000 | $341.976 | $0,03396373 | $0,03650620 |
2024-05-09 | $0,000000000000000000 | $316.553 | $0,03018447 | $0,03396373 |
2024-05-08 | $0,000000000000000000 | $507.155 | $0,03167376 | $0,03018447 |
2024-05-07 | $0,000000000000000000 | $364.714 | $0,03030401 | $0,03167376 |
2024-05-06 | $0,000000000000000000 | $260.400 | $0,03155614 | $0,03030401 |
2024-05-05 | $0,000000000000000000 | $295.116 | $0,03434163 | $0,03155614 |
2024-05-04 | $0,000000000000000000 | $7.406,50 | $0,02150684 | $0,03434163 |
Menginginkan data dalam mata uang lain? Gunakan API kami