AI PIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $2.056.708 | $5.877,20 | $0,068036 | N/A |
2024-05-27 | $2.023.341 | $19.002,56 | $0,066909 | $0,068036 |
2024-05-26 | $1.508.758 | $45.643 | $0,065324 | $0,066909 |
2024-05-25 | $1.514.555 | $45.975 | $0,065501 | $0,065324 |
2024-05-24 | $1.518.446 | $55.079 | $0,066028 | $0,065501 |
2024-05-23 | $1.624.729 | $45.081 | $0,070305 | $0,066028 |
2024-05-22 | $1.601.702 | $54.889 | $0,069272 | $0,070305 |
2024-05-21 | $1.556.530 | $51.686 | $0,067249 | $0,069272 |
2024-05-20 | $1.288.717 | $47.066 | $0,055932 | $0,067249 |
2024-05-19 | $1.398.643 | $44.160 | $0,060520 | $0,055932 |
2024-05-18 | $1.440.588 | $46.412 | $0,062382 | $0,060520 |
2024-05-17 | $1.329.454 | $57.094 | $0,057545 | $0,062382 |
2024-05-16 | $1.651.539 | $44.930 | $0,071382 | $0,057545 |
2024-05-15 | $1.501.842 | $56.895 | $0,065024 | $0,071382 |
2024-05-14 | $1.630.346 | $45.730 | $0,070589 | $0,065024 |
2024-05-13 | $1.535.125 | $48.767 | $0,066486 | $0,070589 |
2024-05-12 | $1.617.362 | $46.392 | $0,070054 | $0,066486 |
2024-05-11 | $1.669.741 | $58.066 | $0,072228 | $0,070054 |
2024-05-10 | $1.638.104 | $47.212 | $0,071076 | $0,072228 |
2024-05-09 | $1.590.986 | $44.547 | $0,068907 | $0,071076 |
2024-05-08 | $1.649.124 | $46.104 | $0,071384 | $0,068907 |
2024-05-07 | $1.660.995 | $66.776 | $0,071841 | $0,071384 |
2024-05-06 | $1.494.433 | $48.649 | $0,064728 | $0,071841 |
2024-05-05 | $1.607.559 | $46.632 | $0,069585 | $0,064728 |
2024-05-04 | $1.629.981 | $56.786 | $0,070516 | $0,069585 |
2024-05-03 | $1.757.132 | $45.514 | $0,075982 | $0,070516 |
2024-05-02 | $1.749.041 | $54.757 | $0,075520 | $0,075982 |
2024-05-01 | $1.632.781 | $57.831 | $0,070677 | $0,075520 |
2024-04-30 | $1.773.452 | $47.042 | $0,076718 | $0,070677 |
2024-04-29 | $1.789.244 | $46.354 | $0,077444 | $0,076718 |
2024-04-28 | $1.707.619 | $54.055 | $0,073916 | $0,077444 |
Menginginkan data dalam mata uang lain? Gunakan API kami