AICrew USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $26,84 | $0,103033 | N/A |
2024-05-19 | $0,000000000000000000 | $25,02 | $0,103228 | $0,103033 |
2024-05-18 | $0,000000000000000000 | $186,97 | $0,104040 | $0,103228 |
2024-05-17 | $0,000000000000000000 | $25,57 | $0,105278 | $0,104040 |
2024-05-16 | $0,000000000000000000 | $5,95 | $0,105000 | $0,105278 |
2024-05-15 | $0,000000000000000000 | $9,30 | $0,105071 | $0,105000 |
2024-05-14 | $0,000000000000000000 | $301,20 | $0,105094 | $0,105071 |
2024-05-13 | $0,000000000000000000 | $40,28 | $0,106711 | $0,105094 |
2024-05-12 | $0,000000000000000000 | $228,11 | $0,107853 | $0,106711 |
2024-05-11 | $0,000000000000000000 | $36,71 | $0,108722 | $0,107853 |
2024-05-10 | $0,000000000000000000 | $20,22 | $0,109054 | $0,108722 |
2024-05-09 | $0,000000000000000000 | $7,13 | $0,109199 | $0,109054 |
2024-05-08 | $0,000000000000000000 | $124,95 | $0,109209 | $0,109199 |
2024-05-07 | $0,000000000000000000 | $23,60 | $0,110741 | $0,109209 |
2024-05-06 | $0,000000000000000000 | $4,97 | $0,110373 | $0,110741 |
2024-05-05 | $0,000000000000000000 | $4,60 | $0,110383 | $0,110373 |
2024-05-04 | $0,000000000000000000 | $23,63 | $0,110561 | $0,110383 |
2024-05-03 | $0,000000000000000000 | $22,61 | $0,110603 | $0,110561 |
2024-05-02 | $0,000000000000000000 | $26,36 | $0,110712 | $0,110603 |
2024-05-01 | $0,000000000000000000 | $134,91 | $0,111359 | $0,110712 |
2024-04-30 | $0,000000000000000000 | $27,63 | $0,111973 | $0,111359 |
2024-04-29 | $0,000000000000000000 | $47,38 | $0,112253 | $0,111973 |
2024-04-28 | $0,000000000000000000 | $208,38 | $0,112622 | $0,112253 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,114275 | $0,112622 |
2024-04-26 | $0,000000000000000000 | $38,94 | $0,114631 | $0,114275 |
2024-04-25 | $0,000000000000000000 | $24,75 | $0,114814 | $0,114631 |
2024-04-24 | $0,000000000000000000 | $12,51 | $0,114699 | $0,114814 |
2024-04-23 | $0,000000000000000000 | $40,61 | $0,114849 | $0,114699 |
2024-04-22 | $0,000000000000000000 | $119,81 | $0,115175 | $0,114849 |
2024-04-21 | $0,000000000000000000 | $119,68 | $0,116151 | $0,115175 |
2024-04-20 | $0,000000000000000000 | $127,56 | $0,117138 | $0,116151 |
Menginginkan data dalam mata uang lain? Gunakan API kami