Aidi Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $259.331 | $177,64 | $0,00033232 | N/A |
2024-05-07 | $252.361 | $6.004,69 | $0,00032353 | $0,00033232 |
2024-05-06 | $279.902 | $61,10 | $0,00035868 | $0,00032353 |
2024-05-05 | $276.560 | $16,10 | $0,00035503 | $0,00035868 |
2024-05-04 | $277.023 | $706,33 | $0,00035460 | $0,00035503 |
2024-05-03 | $282.174 | $65,42 | $0,00036095 | $0,00035460 |
2024-05-02 | $279.388 | $3.101,88 | $0,00035756 | $0,00036095 |
2024-05-01 | $283.510 | $16,59 | $0,00036359 | $0,00035756 |
2024-04-30 | $286.817 | $94,63 | $0,00036873 | $0,00036359 |
2024-04-29 | $294.601 | $139,12 | $0,00037871 | $0,00036873 |
2024-04-28 | $290.078 | $43,32 | $0,00037292 | $0,00037871 |
2024-04-27 | $279.996 | $126,98 | $0,00035996 | $0,00037292 |
2024-04-26 | $285.694 | $340,37 | $0,00036749 | $0,00035996 |
2024-04-25 | $287.269 | $1.387,12 | $0,00037020 | $0,00036749 |
2024-04-24 | $287.454 | $356,82 | $0,00036973 | $0,00037020 |
2024-04-23 | $280.301 | $236,41 | $0,00036043 | $0,00036973 |
2024-04-22 | $278.845 | $166,66 | $0,00035857 | $0,00036043 |
2024-04-21 | $274.780 | $236,77 | $0,00035473 | $0,00035857 |
2024-04-20 | $269.841 | $32,04 | $0,00034915 | $0,00035473 |
2024-04-19 | $269.849 | $11.263,95 | $0,00034783 | $0,00034915 |
2024-04-18 | $232.476 | $2.840,98 | $0,00030055 | $0,00034783 |
2024-04-17 | $231.435 | $6.238,99 | $0,00030016 | $0,00030055 |
2024-04-16 | $190.656 | $2.286,85 | $0,00024733 | $0,00030016 |
2024-04-15 | $187.528 | $2.313,42 | $0,00024285 | $0,00024733 |
2024-04-14 | $171.501 | $682,93 | $0,00022139 | $0,00024285 |
2024-04-13 | $164.897 | $2.362,11 | $0,00021411 | $0,00022139 |
2024-04-12 | $164.897 | $2.362,11 | $0,00021411 | $0,00021411 |
2024-04-11 | $170.581 | $745,84 | $0,00022217 | $0,00021411 |
2024-04-10 | $185.863 | $55,68 | $0,00024244 | $0,00022217 |
2024-04-09 | $185.140 | $55,46 | $0,00024150 | $0,00024244 |
2024-04-08 | $176.245 | $390,82 | $0,00022989 | $0,00024150 |
Menginginkan data dalam mata uang lain? Gunakan API kami