AIEarn USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $9.175,76 | $0,00000141 | N/A |
2024-05-16 | $0,000000000000000000 | $4.931,27 | $0,00000161 | $0,00000141 |
2024-05-15 | $0,000000000000000000 | $9.848,19 | $0,00000142 | $0,00000161 |
2024-05-14 | $0,000000000000000000 | $12.026,62 | $0,00000169 | $0,00000142 |
2024-05-13 | $0,000000000000000000 | $16.476,26 | $0,00000152 | $0,00000169 |
2024-05-12 | $0,000000000000000000 | $9.599,40 | $0,00000164 | $0,00000152 |
2024-05-11 | $0,000000000000000000 | $10.987,71 | $0,00000169 | $0,00000164 |
2024-05-10 | $0,000000000000000000 | $11.679,52 | $0,00000162 | $0,00000169 |
2024-05-09 | $0,000000000000000000 | $9.638,91 | $0,00000162 | $0,00000162 |
2024-05-08 | $0,000000000000000000 | $9.620,43 | $0,00000179 | $0,00000162 |
2024-05-07 | $0,000000000000000000 | $16.367,15 | $0,00000172 | $0,00000179 |
2024-05-06 | $0,000000000000000000 | $15.033,31 | $0,00000186 | $0,00000172 |
2024-05-05 | $0,000000000000000000 | $9.501,52 | $0,00000200 | $0,00000186 |
2024-05-04 | $0,000000000000000000 | $8.388,56 | $0,00000191 | $0,00000200 |
2024-05-03 | $0,000000000000000000 | $8.690,61 | $0,00000172 | $0,00000191 |
2024-05-02 | $0,000000000000000000 | $14.622,96 | $0,00000174 | $0,00000172 |
2024-05-01 | $0,000000000000000000 | $13.203,10 | $0,00000174 | $0,00000174 |
2024-04-30 | $0,000000000000000000 | $10.228,80 | $0,00000194 | $0,00000174 |
2024-04-29 | $0,000000000000000000 | $18.095,73 | $0,00000188 | $0,00000194 |
2024-04-28 | $0,000000000000000000 | $14.595,96 | $0,00000184 | $0,00000188 |
2024-04-27 | $0,000000000000000000 | $9.869,38 | $0,00000190 | $0,00000184 |
2024-04-26 | $0,000000000000000000 | $10.263,69 | $0,00000199 | $0,00000190 |
2024-04-25 | $0,000000000000000000 | $23.081 | $0,00000203 | $0,00000199 |
2024-04-24 | $0,000000000000000000 | $10.199,78 | $0,00000212 | $0,00000203 |
2024-04-23 | $0,000000000000000000 | $31.074 | $0,00000231 | $0,00000212 |
2024-04-22 | $0,000000000000000000 | $32.036 | $0,00000220 | $0,00000231 |
2024-04-21 | $0,000000000000000000 | $16.329,74 | $0,00000189 | $0,00000220 |
2024-04-20 | $0,000000000000000000 | $14.636,15 | $0,00000167 | $0,00000189 |
2024-04-19 | $0,000000000000000000 | $13.227,30 | $0,00000161 | $0,00000167 |
2024-04-18 | $0,000000000000000000 | $11.887,24 | $0,00000166 | $0,00000161 |
2024-04-17 | $0,000000000000000000 | $32.879 | $0,00000173 | $0,00000166 |
Menginginkan data dalam mata uang lain? Gunakan API kami