AIgentX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $628.061 | $0,325088 | N/A |
2024-05-28 | $0,000000000000000000 | $830.464 | $0,337464 | $0,325088 |
2024-05-27 | $0,000000000000000000 | $705.900 | $0,314511 | $0,337464 |
2024-05-26 | $0,000000000000000000 | $648.520 | $0,307486 | $0,314511 |
2024-05-25 | $0,000000000000000000 | $717.818 | $0,328633 | $0,307486 |
2024-05-24 | $0,000000000000000000 | $737.373 | $0,359544 | $0,328633 |
2024-05-23 | $0,000000000000000000 | $784.276 | $0,380247 | $0,359544 |
2024-05-22 | $0,000000000000000000 | $805.499 | $0,365067 | $0,380247 |
2024-05-21 | $0,000000000000000000 | $437.281 | $0,339394 | $0,365067 |
2024-05-20 | $0,000000000000000000 | $591.816 | $0,290456 | $0,339394 |
2024-05-19 | $0,000000000000000000 | $741.952 | $0,298495 | $0,290456 |
2024-05-18 | $0,000000000000000000 | $722.767 | $0,280471 | $0,298495 |
2024-05-17 | $0,000000000000000000 | $712.339 | $0,270456 | $0,280471 |
2024-05-16 | $0,000000000000000000 | $868.466 | $0,275373 | $0,270456 |
2024-05-15 | $0,000000000000000000 | $688.184 | $0,243901 | $0,275373 |
2024-05-14 | $0,000000000000000000 | $669.007 | $0,271900 | $0,243901 |
2024-05-13 | $0,000000000000000000 | $659.682 | $0,300746 | $0,271900 |
2024-05-12 | $0,000000000000000000 | $656.072 | $0,297098 | $0,300746 |
2024-05-11 | $0,000000000000000000 | $658.494 | $0,302791 | $0,297098 |
2024-05-10 | $0,000000000000000000 | $632.378 | $0,313111 | $0,302791 |
2024-05-09 | $0,000000000000000000 | $825.949 | $0,306325 | $0,313111 |
2024-05-08 | $0,000000000000000000 | $693.308 | $0,348964 | $0,306325 |
2024-05-07 | $0,000000000000000000 | $757.961 | $0,373429 | $0,348964 |
2024-05-06 | $0,000000000000000000 | $761.314 | $0,385245 | $0,373429 |
2024-05-05 | $0,000000000000000000 | $707.498 | $0,394334 | $0,385245 |
2024-05-04 | $0,000000000000000000 | $819.874 | $0,377183 | $0,394334 |
2024-05-03 | $0,000000000000000000 | $735.921 | $0,340761 | $0,377183 |
2024-05-02 | $0,000000000000000000 | $542.801 | $0,338783 | $0,340761 |
2024-05-01 | $0,000000000000000000 | $494.161 | $0,355919 | $0,338783 |
2024-04-30 | $0,000000000000000000 | $540.892 | $0,370799 | $0,355919 |
2024-04-29 | $0,000000000000000000 | $437.833 | $0,413960 | $0,370799 |
Menginginkan data dalam mata uang lain? Gunakan API kami