AiMalls USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $918.148 | $126.284 | $2,87 | N/A |
2024-05-27 | $979.403 | $22.210 | $3,06 | $2,87 |
2024-05-26 | $947.778 | $172.429 | $2,96 | $3,06 |
2024-05-25 | $907.098 | $154.286 | $2,83 | $2,96 |
2024-05-24 | $890.294 | $159.057 | $2,77 | $2,83 |
2024-05-23 | $943.025 | $171.824 | $2,95 | $2,77 |
2024-05-22 | $950.237 | $166.895 | $2,97 | $2,95 |
2024-05-21 | $990.083 | $194.530 | $3,09 | $2,97 |
2024-05-20 | $980.245 | $196.490 | $3,06 | $3,09 |
2024-05-19 | $1.023.103 | $253.599 | $3,20 | $3,06 |
2024-05-18 | $910.225 | $216.209 | $2,85 | $3,20 |
2024-05-17 | $844.821 | $201.121 | $2,63 | $2,85 |
2024-05-16 | $844.188 | $205.765 | $2,62 | $2,63 |
2024-05-15 | $820.760 | $190.090 | $2,56 | $2,62 |
2024-05-14 | $882.824 | $210.271 | $2,76 | $2,56 |
2024-05-13 | $821.792 | $197.300 | $2,56 | $2,76 |
2024-05-12 | $819.148 | $182.959 | $2,55 | $2,56 |
2024-05-11 | $821.584 | $182.270 | $2,56 | $2,55 |
2024-05-10 | $869.593 | $197.308 | $2,72 | $2,56 |
2024-05-09 | $815.624 | $206.728 | $2,55 | $2,72 |
2024-05-08 | $861.664 | $189.707 | $2,69 | $2,55 |
2024-05-07 | $927.968 | $193.671 | $2,90 | $2,69 |
2024-05-06 | $933.041 | $198.028 | $2,91 | $2,90 |
2024-05-05 | $917.606 | $213.289 | $2,86 | $2,91 |
2024-05-04 | $939.429 | $219.774 | $2,93 | $2,86 |
2024-05-03 | $986.828 | $211.507 | $3,08 | $2,93 |
2024-05-02 | $976.899 | $216.137 | $3,05 | $3,08 |
2024-05-01 | $994.615 | $322.638 | $3,10 | $3,05 |
2024-04-30 | $1.099.195 | $246.433 | $3,43 | $3,10 |
2024-04-29 | $1.120.688 | $228.619 | $3,50 | $3,43 |
2024-04-28 | $1.107.924 | $237.812 | $3,46 | $3,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami