AIOZ Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $794.385.799 | $7.840.449 | $0,733135 | N/A |
2024-05-06 | $821.047.575 | $7.280.237 | $0,755867 | $0,733135 |
2024-05-05 | $765.388.883 | $5.117.777 | $0,706585 | $0,755867 |
2024-05-04 | $762.663.991 | $7.533.986 | $0,702050 | $0,706585 |
2024-05-03 | $684.330.977 | $4.300.684 | $0,631173 | $0,702050 |
2024-05-02 | $667.827.629 | $7.336.921 | $0,619536 | $0,631173 |
2024-05-01 | $659.223.335 | $6.614.939 | $0,607678 | $0,619536 |
2024-04-30 | $706.278.824 | $3.240.132 | $0,650096 | $0,607678 |
2024-04-29 | $704.314.798 | $4.942.883 | $0,649737 | $0,650096 |
2024-04-28 | $680.025.145 | $4.273.104 | $0,626548 | $0,649737 |
2024-04-27 | $683.973.519 | $5.188.410 | $0,631021 | $0,626548 |
2024-04-26 | $727.762.510 | $6.337.015 | $0,670392 | $0,631021 |
2024-04-25 | $762.408.907 | $7.234.799 | $0,704688 | $0,670392 |
2024-04-24 | $815.415.188 | $5.219.915 | $0,750193 | $0,704688 |
2024-04-23 | $804.574.834 | $8.047.936 | $0,742076 | $0,750193 |
2024-04-22 | $809.432.122 | $5.463.374 | $0,743958 | $0,742076 |
2024-04-21 | $741.991.969 | $6.606.842 | $0,684077 | $0,743958 |
2024-04-20 | $660.055.105 | $10.164.586 | $0,608838 | $0,684077 |
2024-04-19 | $689.441.241 | $5.532.688 | $0,636859 | $0,608838 |
2024-04-18 | $688.259.662 | $7.927.927 | $0,632500 | $0,636859 |
2024-04-17 | $735.283.804 | $11.961.338 | $0,677040 | $0,632500 |
2024-04-16 | $742.642.979 | $17.678.726 | $0,690355 | $0,677040 |
2024-04-15 | $720.648.485 | $13.084.181 | $0,663716 | $0,690355 |
2024-04-14 | $675.752.342 | $16.856.472 | $0,622713 | $0,663716 |
2024-04-13 | $725.281.088 | $19.445.673 | $0,672839 | $0,622713 |
2024-04-12 | $814.295.754 | $6.574.201 | $0,750032 | $0,672839 |
2024-04-11 | $882.820.361 | $7.923.845 | $0,814973 | $0,750032 |
2024-04-10 | $875.581.771 | $6.321.246 | $0,807570 | $0,814973 |
2024-04-09 | $937.550.670 | $7.392.875 | $0,863608 | $0,807570 |
2024-04-08 | $905.939.065 | $5.766.572 | $0,836147 | $0,863608 |
2024-04-07 | $941.372.140 | $5.875.397 | $0,870438 | $0,836147 |
Menginginkan data dalam mata uang lain? Gunakan API kami