Air Wing Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $795.135 | $0,976196 | N/A |
2024-06-02 | $0,000000000000000000 | $384,23 | $0,618478 | $0,976196 |
2024-06-01 | $0,000000000000000000 | $687,70 | $0,618141 | $0,618478 |
2024-05-31 | $0,000000000000000000 | $199.190 | $0,618701 | $0,618141 |
2024-05-30 | $0,000000000000000000 | $225.403 | $1,012 | $0,618701 |
2024-05-29 | $0,000000000000000000 | $270.227 | $1,023 | $1,012 |
2024-05-28 | $0,000000000000000000 | $339.277 | $1,039 | $1,023 |
2024-05-27 | $0,000000000000000000 | $337.016 | $1,039 | $1,039 |
2024-05-26 | $0,000000000000000000 | $336.632 | $1,067 | $1,039 |
2024-05-25 | $0,000000000000000000 | $319.147 | $1,032 | $1,067 |
2024-05-24 | $0,000000000000000000 | $361.431 | $1,005 | $1,032 |
2024-05-23 | $0,000000000000000000 | $236.660 | $1,048 | $1,005 |
2024-05-22 | $0,000000000000000000 | $284.794 | $1,079 | $1,048 |
2024-05-21 | $0,000000000000000000 | $336.149 | $1,086 | $1,079 |
2024-05-20 | $0,000000000000000000 | $376.546 | $1,046 | $1,086 |
2024-05-19 | $0,000000000000000000 | $374.927 | $1,061 | $1,046 |
2024-05-18 | $0,000000000000000000 | $303.086 | $1,052 | $1,061 |
2024-05-17 | $0,000000000000000000 | $329.593 | $0,957927 | $1,052 |
2024-05-16 | $0,000000000000000000 | $316.467 | $0,995094 | $0,957927 |
2024-05-15 | $0,000000000000000000 | $369.318 | $0,988256 | $0,995094 |
2024-05-14 | $0,000000000000000000 | $424.905 | $0,989922 | $0,988256 |
2024-05-13 | $0,000000000000000000 | $431.746 | $1,004 | $0,989922 |
2024-05-12 | $0,000000000000000000 | $436.908 | $0,995809 | $1,004 |
2024-05-11 | $0,000000000000000000 | $401.375 | $1,004 | $0,995809 |
2024-05-10 | $0,000000000000000000 | $421.854 | $0,932583 | $1,004 |
2024-05-09 | $0,000000000000000000 | $425.418 | $0,919419 | $0,932583 |
2024-05-08 | $0,000000000000000000 | $395.532 | $1,067 | $0,919419 |
2024-05-07 | $0,000000000000000000 | $429.330 | $1,081 | $1,067 |
2024-05-06 | $0,000000000000000000 | $430.526 | $1,095 | $1,081 |
2024-05-05 | $0,000000000000000000 | $427.784 | $1,090 | $1,095 |
2024-05-04 | $0,000000000000000000 | $410.830 | $0,977718 | $1,090 |
Menginginkan data dalam mata uang lain? Gunakan API kami