AirNFT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $3.470,73 | $0,00034785 | N/A |
2024-05-21 | $0,000000000000000000 | $173,17 | $0,00035092 | $0,00034785 |
2024-05-20 | $0,000000000000000000 | $2.661,34 | $0,00033620 | $0,00035092 |
2024-05-19 | $0,000000000000000000 | $264,22 | $0,00032667 | $0,00033620 |
2024-05-18 | $0,000000000000000000 | $1.621,76 | $0,00032821 | $0,00032667 |
2024-05-17 | $0,000000000000000000 | $142,08 | $0,00032461 | $0,00032821 |
2024-05-16 | $0,000000000000000000 | $187,69 | $0,00033018 | $0,00032461 |
2024-05-15 | $0,000000000000000000 | $478,38 | $0,00032382 | $0,00033018 |
2024-05-14 | $0,000000000000000000 | $413,54 | $0,00033978 | $0,00032382 |
2024-05-13 | $0,000000000000000000 | $2.668,10 | $0,00034218 | $0,00033978 |
2024-05-12 | $0,000000000000000000 | $369,21 | $0,00034865 | $0,00034218 |
2024-05-11 | $0,000000000000000000 | $204,74 | $0,00034577 | $0,00034865 |
2024-05-10 | $0,000000000000000000 | $215,92 | $0,00035184 | $0,00034577 |
2024-05-09 | $0,000000000000000000 | $160,53 | $0,00034734 | $0,00035184 |
2024-05-08 | $0,000000000000000000 | $2.950,04 | $0,00034025 | $0,00034734 |
2024-05-07 | $0,000000000000000000 | $2.470,80 | $0,00033661 | $0,00034025 |
2024-05-06 | $0,000000000000000000 | $1.237,64 | $0,00035189 | $0,00033661 |
2024-05-05 | $0,000000000000000000 | $799,16 | $0,00035704 | $0,00035189 |
2024-05-04 | $0,000000000000000000 | $817,96 | $0,00036260 | $0,00035704 |
2024-05-03 | $0,000000000000000000 | $9.897,91 | $0,00035069 | $0,00036260 |
2024-05-02 | $0,000000000000000000 | $8.256,25 | $0,00036163 | $0,00035069 |
2024-05-01 | $0,000000000000000000 | $36.111 | $0,00037295 | $0,00036163 |
2024-04-30 | $0,000000000000000000 | $15.552,58 | $0,00044133 | $0,00037295 |
2024-04-29 | $0,000000000000000000 | $3.413,27 | $0,00052102 | $0,00044133 |
2024-04-28 | $0,000000000000000000 | $13.747,29 | $0,00054522 | $0,00052102 |
2024-04-27 | $0,000000000000000000 | $6.457,03 | $0,00053269 | $0,00054522 |
2024-04-26 | $0,000000000000000000 | $494,71 | $0,00058923 | $0,00053269 |
2024-04-25 | $0,000000000000000000 | $5.794,66 | $0,00058684 | $0,00058923 |
2024-04-24 | $0,000000000000000000 | $2.510,45 | $0,00057804 | $0,00058684 |
2024-04-23 | $0,000000000000000000 | $49.948 | $0,00059181 | $0,00057804 |
2024-04-22 | $0,000000000000000000 | $17.284,23 | $0,00060443 | $0,00059181 |
Menginginkan data dalam mata uang lain? Gunakan API kami