AISignal USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.402,32 | $0,00039035 | N/A |
2024-06-15 | $0,000000000000000000 | $3.153,39 | $0,00038382 | $0,00039035 |
2024-06-14 | $0,000000000000000000 | $5.602,06 | $0,00036091 | $0,00038382 |
2024-06-13 | $0,000000000000000000 | $2.772,17 | $0,00036205 | $0,00036091 |
2024-06-12 | $0,000000000000000000 | $1.508,78 | $0,00035386 | $0,00036205 |
2024-06-11 | $0,000000000000000000 | $2.829,21 | $0,00037237 | $0,00035386 |
2024-06-10 | $0,000000000000000000 | $3.668,56 | $0,00038761 | $0,00037237 |
2024-06-09 | $0,000000000000000000 | $3.668,56 | $0,00038761 | $0,00038761 |
2024-06-08 | $0,000000000000000000 | $761,59 | $0,00040084 | $0,00038761 |
2024-06-07 | $0,000000000000000000 | $1.006,72 | $0,00039903 | $0,00040084 |
2024-06-06 | $0,000000000000000000 | $716,71 | $0,00040848 | $0,00039903 |
2024-06-05 | $0,000000000000000000 | $945,24 | $0,00040647 | $0,00040848 |
2024-06-04 | $0,000000000000000000 | $4.518,38 | $0,00038949 | $0,00040647 |
2024-06-03 | $0,000000000000000000 | $2.146,72 | $0,00038066 | $0,00038949 |
2024-06-02 | $0,000000000000000000 | $107,18 | $0,00037532 | $0,00038066 |
2024-06-01 | $0,000000000000000000 | $2.255,23 | $0,00037335 | $0,00037532 |
2024-05-31 | $0,000000000000000000 | $3.887,64 | $0,00037857 | $0,00037335 |
2024-05-30 | $0,000000000000000000 | $3.903,71 | $0,00038013 | $0,00037857 |
2024-05-29 | $0,000000000000000000 | $1.140,09 | $0,00039619 | $0,00038013 |
2024-05-28 | $0,000000000000000000 | $194,73 | $0,00040396 | $0,00039619 |
2024-05-27 | $0,000000000000000000 | $1.834,99 | $0,00039668 | $0,00040396 |
2024-05-26 | $0,000000000000000000 | $812,82 | $0,00039605 | $0,00039668 |
2024-05-25 | $0,000000000000000000 | $5.844,54 | $0,00039335 | $0,00039605 |
2024-05-24 | $0,000000000000000000 | $2.121,67 | $0,00043143 | $0,00039335 |
2024-05-23 | $0,000000000000000000 | $757,76 | $0,00042541 | $0,00043143 |
2024-05-22 | $0,000000000000000000 | $2.584,10 | $0,00043090 | $0,00042541 |
2024-05-21 | $0,000000000000000000 | $252,82 | $0,00042666 | $0,00043090 |
2024-05-20 | $0,000000000000000000 | $249,11 | $0,00036181 | $0,00042666 |
2024-05-19 | $0,000000000000000000 | $283,16 | $0,00036072 | $0,00036181 |
2024-05-18 | $0,000000000000000000 | $280,40 | $0,00035720 | $0,00036072 |
2024-05-17 | $0,000000000000000000 | $822,68 | $0,00034165 | $0,00035720 |
Menginginkan data dalam mata uang lain? Gunakan API kami