AISociety USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $1.692.415 | $15.948,67 | $0,01655926 | N/A |
2024-05-28 | $1.630.893 | $19.422,88 | $0,01595275 | $0,01655926 |
2024-05-27 | $1.744.839 | $14.891,23 | $0,01705854 | $0,01595275 |
2024-05-26 | $1.805.428 | $19.258,77 | $0,01765543 | $0,01705854 |
2024-05-25 | $1.889.502 | $23.316 | $0,01848218 | $0,01765543 |
2024-05-24 | $1.834.526 | $25.792 | $0,01792457 | $0,01848218 |
2024-05-23 | $1.841.237 | $28.306 | $0,01821910 | $0,01792457 |
2024-05-22 | $1.949.512 | $33.764 | $0,01919944 | $0,01821910 |
2024-05-21 | $2.034.869 | $38.314 | $0,02005071 | $0,01919944 |
2024-05-20 | $2.106.210 | $36.021 | $0,02077468 | $0,02005071 |
2024-05-19 | $1.986.322 | $35.365 | $0,02070274 | $0,02077468 |
2024-05-18 | $1.973.918 | $36.600 | $0,02059701 | $0,02070274 |
2024-05-17 | $2.185.818 | $39.298 | $0,02282652 | $0,02059701 |
2024-05-16 | $1.943.866 | $29.794 | $0,02037229 | $0,02282652 |
2024-05-15 | $1.967.038 | $28.072 | $0,02062091 | $0,02037229 |
2024-05-14 | $1.968.529 | $30.886 | $0,02060275 | $0,02062091 |
2024-05-13 | $1.853.294 | $31.574 | $0,01944165 | $0,02060275 |
2024-05-12 | $1.702.315 | $16.664,73 | $0,01788802 | $0,01944165 |
2024-05-11 | $1.725.974 | $21.682 | $0,01810318 | $0,01788802 |
2024-05-10 | $1.761.985 | $41.453 | $0,01846048 | $0,01810318 |
2024-05-09 | $1.643.003 | $97.361 | $0,01723999 | $0,01846048 |
2024-05-08 | $1.537.299 | $50.290 | $0,01635017 | $0,01723999 |
2024-05-07 | $1.474.139 | $48.408 | $0,01601494 | $0,01635017 |
2024-05-06 | $1.781.266 | $46.717 | $0,01932093 | $0,01601494 |
2024-05-05 | $1.445.468 | $66.111 | $0,01614142 | $0,01932093 |
2024-05-04 | $1.123.888 | $96.235 | $0,01219236 | $0,01614142 |
2024-05-03 | $1.449.622 | $88.044 | $0,01593379 | $0,01219236 |
2024-05-02 | $1.393.450 | $56.342 | $0,01547235 | $0,01593379 |
2024-05-01 | $1.247.435 | $68.236 | $0,01493950 | $0,01547235 |
2024-04-30 | $1.411.302 | $61.718 | $0,01696014 | $0,01493950 |
2024-04-29 | $1.462.152 | $57.847 | $0,02223775 | $0,01696014 |
Menginginkan data dalam mata uang lain? Gunakan API kami