AiWork USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $74.297 | $0,00002075 | N/A |
2024-05-07 | $0,000000000000000000 | $81.952 | $0,00001992 | $0,00002075 |
2024-05-06 | $0,000000000000000000 | $80.766 | $0,00002112 | $0,00001992 |
2024-05-05 | $0,000000000000000000 | $84.544 | $0,00002233 | $0,00002112 |
2024-05-04 | $0,000000000000000000 | $82.342 | $0,00002047 | $0,00002233 |
2024-05-03 | $0,000000000000000000 | $80.900 | $0,00002185 | $0,00002047 |
2024-05-02 | $0,000000000000000000 | $84.618 | $0,00002223 | $0,00002185 |
2024-05-01 | $0,000000000000000000 | $79.138 | $0,00002165 | $0,00002223 |
2024-04-30 | $0,000000000000000000 | $79.301 | $0,00002319 | $0,00002165 |
2024-04-29 | $0,000000000000000000 | $82.006 | $0,00002466 | $0,00002319 |
2024-04-28 | $0,000000000000000000 | $81.276 | $0,00002526 | $0,00002466 |
2024-04-27 | $0,000000000000000000 | $92.481 | $0,00002880 | $0,00002526 |
2024-04-26 | $0,000000000000000000 | $71.433 | $0,00002810 | $0,00002880 |
2024-04-25 | $0,000000000000000000 | $569,15 | $0,00002500 | $0,00002810 |
2024-04-24 | $0,000000000000000000 | $5,25 | $0,00002203 | $0,00002500 |
2024-04-23 | $0,000000000000000000 | $41,29 | $0,00002278 | $0,00002203 |
2024-04-22 | $0,000000000000000000 | $239,25 | $0,00002256 | $0,00002278 |
2024-04-21 | $0,000000000000000000 | $80,99 | $0,00002500 | $0,00002256 |
2024-04-20 | $0,000000000000000000 | $17,09 | $0,00002504 | $0,00002500 |
2024-04-19 | $0,000000000000000000 | $385,24 | $0,00002499 | $0,00002504 |
2024-04-18 | $0,000000000000000000 | $22,25 | $0,00002194 | $0,00002499 |
2024-04-17 | $0,000000000000000000 | $257,26 | $0,00002070 | $0,00002194 |
2024-04-16 | $0,000000000000000000 | $263,02 | $0,00002073 | $0,00002070 |
2024-04-15 | $0,000000000000000000 | $875,67 | $0,00002502 | $0,00002073 |
2024-04-14 | $0,000000000000000000 | $217,27 | $0,00002780 | $0,00002502 |
2024-04-13 | $0,000000000000000000 | $122,92 | $0,00002501 | $0,00002780 |
2024-04-12 | $0,000000000000000000 | $17,08 | $0,00002501 | $0,00002501 |
2024-04-11 | $0,000000000000000000 | $209,80 | $0,00002503 | $0,00002501 |
2024-04-10 | $0,000000000000000000 | $22.946 | $0,00002771 | $0,00002503 |
2024-04-09 | $0,000000000000000000 | $37.836 | $0,00003020 | $0,00002771 |
2024-04-08 | $0,000000000000000000 | $108.039 | $0,00002789 | $0,00003020 |
Menginginkan data dalam mata uang lain? Gunakan API kami