Akita Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $2.125,06 | $0,00012799 | N/A |
2024-05-22 | $0,000000000000000000 | $652,95 | $0,00013169 | $0,00012799 |
2024-05-21 | $0,000000000000000000 | $273,44 | $0,00014043 | $0,00013169 |
2024-05-20 | $0,000000000000000000 | $530,37 | $0,00012851 | $0,00014043 |
2024-05-19 | $0,000000000000000000 | $6.525,89 | $0,00013167 | $0,00012851 |
2024-05-18 | $0,000000000000000000 | $2.480,54 | $0,00016045 | $0,00013167 |
2024-05-17 | $0,000000000000000000 | $10.807,64 | $0,00015295 | $0,00016045 |
2024-05-16 | $0,000000000000000000 | $3.253,36 | $0,00012340 | $0,00015295 |
2024-05-15 | $0,000000000000000000 | $761,38 | $0,00009841 | $0,00012340 |
2024-05-14 | $0,000000000000000000 | $1.342,74 | $0,00010414 | $0,00009841 |
2024-05-13 | $0,000000000000000000 | $210,63 | $0,00010218 | $0,00010414 |
2024-05-12 | $0,000000000000000000 | $387,13 | $0,00010380 | $0,00010218 |
2024-05-11 | $0,000000000000000000 | $1.768,49 | $0,00010361 | $0,00010380 |
2024-05-10 | $0,000000000000000000 | $1.603,76 | $0,00010152 | $0,00010361 |
2024-05-09 | $0,000000000000000000 | $291,55 | $0,00009475 | $0,00010152 |
2024-05-08 | $0,000000000000000000 | $282,99 | $0,00010137 | $0,00009475 |
2024-05-07 | $0,000000000000000000 | $814,55 | $0,00010347 | $0,00010137 |
2024-05-06 | $0,000000000000000000 | $939,01 | $0,00009943 | $0,00010347 |
2024-05-05 | $0,000000000000000000 | $131,35 | $0,00009849 | $0,00009943 |
2024-05-04 | $0,000000000000000000 | $492,48 | $0,00009687 | $0,00009849 |
2024-05-03 | $0,000000000000000000 | $49,27 | $0,00009278 | $0,00009687 |
2024-05-02 | $0,000000000000000000 | $125,84 | $0,00009031 | $0,00009278 |
2024-05-01 | $0,000000000000000000 | $104,19 | $0,00008532 | $0,00009031 |
2024-04-30 | $0,000000000000000000 | $173,32 | $0,00009307 | $0,00008532 |
2024-04-29 | $0,000000000000000000 | $229,43 | $0,00009344 | $0,00009307 |
2024-04-28 | $0,000000000000000000 | $1.840,50 | $0,00009919 | $0,00009344 |
2024-04-27 | $0,000000000000000000 | $170,44 | $0,00009766 | $0,00009919 |
2024-04-26 | $0,000000000000000000 | $592,77 | $0,00010306 | $0,00009766 |
2024-04-25 | $0,000000000000000000 | $504,97 | $0,00010528 | $0,00010306 |
2024-04-24 | $0,000000000000000000 | $3.384,40 | $0,00011287 | $0,00010528 |
2024-04-23 | $0,000000000000000000 | $3.473,32 | $0,00011556 | $0,00011287 |
Menginginkan data dalam mata uang lain? Gunakan API kami