Akita Inu ASA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $2.481,91 | $0,00146715 | N/A |
2024-05-13 | $0,000000000000000000 | $781,81 | $0,00143890 | $0,00146715 |
2024-05-12 | $0,000000000000000000 | $483,99 | $0,00145834 | $0,00143890 |
2024-05-11 | $0,000000000000000000 | $16.133,21 | $0,00149956 | $0,00145834 |
2024-05-10 | $0,000000000000000000 | $94,83 | $0,00175756 | $0,00149956 |
2024-05-09 | $0,000000000000000000 | $2.736,13 | $0,00169970 | $0,00175756 |
2024-05-08 | $0,000000000000000000 | $1.256,74 | $0,00174935 | $0,00169970 |
2024-05-07 | $0,000000000000000000 | $415,13 | $0,00180648 | $0,00174935 |
2024-05-06 | $0,000000000000000000 | $1.353,41 | $0,00184670 | $0,00180648 |
2024-05-05 | $0,000000000000000000 | $1.504,94 | $0,00179647 | $0,00184670 |
2024-05-04 | $0,000000000000000000 | $3.435,69 | $0,00179990 | $0,00179647 |
2024-05-03 | $0,000000000000000000 | $1.680,12 | $0,00166734 | $0,00179990 |
2024-05-02 | $0,000000000000000000 | $725,33 | $0,00160984 | $0,00166734 |
2024-05-01 | $0,000000000000000000 | $15.160,18 | $0,00158552 | $0,00160984 |
2024-04-30 | $0,000000000000000000 | $1.909,48 | $0,00170115 | $0,00158552 |
2024-04-29 | $0,000000000000000000 | $2.771,25 | $0,00179069 | $0,00170115 |
2024-04-28 | $0,000000000000000000 | $2.068,22 | $0,00185270 | $0,00179069 |
2024-04-27 | $0,000000000000000000 | $4.323,10 | $0,00189244 | $0,00185270 |
2024-04-26 | $0,000000000000000000 | $3.136,53 | $0,00201106 | $0,00189244 |
2024-04-25 | $0,000000000000000000 | $4.957,57 | $0,00219855 | $0,00201106 |
2024-04-24 | $0,000000000000000000 | $3.930,07 | $0,00207524 | $0,00219855 |
2024-04-23 | $0,000000000000000000 | $5.415,33 | $0,00204479 | $0,00207524 |
2024-04-22 | $0,000000000000000000 | $6.009,17 | $0,00205594 | $0,00204479 |
2024-04-21 | $0,000000000000000000 | $761,19 | $0,00226604 | $0,00205594 |
2024-04-20 | $0,000000000000000000 | $2.021,70 | $0,00208257 | $0,00226604 |
2024-04-19 | $0,000000000000000000 | $1.322,12 | $0,00208811 | $0,00208257 |
2024-04-18 | $0,000000000000000000 | $1.636,10 | $0,00203090 | $0,00208811 |
2024-04-17 | $0,000000000000000000 | $5.280,02 | $0,00214060 | $0,00203090 |
2024-04-16 | $0,000000000000000000 | $3.776,15 | $0,00198192 | $0,00214060 |
2024-04-15 | $0,000000000000000000 | $1.874,38 | $0,00219506 | $0,00198192 |
2024-04-14 | $0,000000000000000000 | $2.283,65 | $0,00204503 | $0,00219506 |
Menginginkan data dalam mata uang lain? Gunakan API kami